🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 9 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2011 | 13,28 | 13,57 | 13,14 | 13,49 | +1,67% | 3,30% | 7.228.200 |
| 03/02/2011 | 12,79 | 13,32 | 12,75 | 13,27 | +4,01% | 4,44% | 8.747.400 |
| 02/02/2011 | 12,64 | 12,79 | 12,46 | 12,76 | +0,75% | 2,61% | 5.733.000 |
| 01/02/2011 | 12,29 | 12,78 | 12,29 | 12,66 | +3,52% | 3,97% | 5.466.000 |
| 31/01/2011 | 12,27 | 12,43 | 11,98 | 12,23 | -1,37% | 3,65% | 6.856.800 |
| 28/01/2011 | 12,79 | 12,83 | 12,33 | 12,40 | -2,88% | 3,88% | 5.550.600 |
| 27/01/2011 | 12,71 | 12,85 | 12,57 | 12,77 | +1,16% | 2,24% | 6.489.000 |
| 26/01/2011 | 12,34 | 12,70 | 12,25 | 12,62 | +2,17% | 3,59% | 7.855.800 |
| 25/01/2011 | 11,97 | 12,38 | 11,96 | 12,36 | +2,42% | 3,51% | 8.022.600 |
| 24/01/2011 | 11,92 | 12,20 | 11,86 | 12,06 | -0,71% | 2,78% | 8.686.200 |
| 21/01/2011 | 12,59 | 12,65 | 12,12 | 12,15 | -2,68% | 4,24% | 10.521.600 |
| 20/01/2011 | 12,75 | 12,75 | 12,33 | 12,49 | -2,89% | 3,28% | 12.218.400 |
| 19/01/2011 | 13,32 | 13,33 | 12,84 | 12,86 | -3,61% | 3,68% | 8.638.800 |
| 18/01/2011 | 13,58 | 13,73 | 13,22 | 13,34 | -2,08% | 3,75% | 9.115.200 |
| 14/01/2011 | 13,36 | 13,73 | 13,27 | 13,62 | +1,60% | 3,49% | 9.195.600 |
| 13/01/2011 | 13,35 | 13,55 | 13,18 | 13,41 | +1,31% | 2,77% | 10.059.000 |
| 12/01/2011 | 13,42 | 13,65 | 13,11 | 13,23 | +0,43% | 4,01% | 16.236.000 |
| 11/01/2011 | 13,51 | 13,78 | 13,13 | 13,18 | -1,72% | 4,81% | 11.164.800 |
| 10/01/2011 | 12,97 | 13,46 | 12,85 | 13,41 | +2,75% | 4,69% | 9.834.000 |
| 07/01/2011 | 13,13 | 13,27 | 12,86 | 13,05 | -0,62% | 3,11% | 6.591.600 |
| 06/01/2011 | 13,43 | 13,47 | 13,04 | 13,13 | -2,32% | 3,19% | 7.203.000 |
| 05/01/2011 | 12,98 | 13,54 | 12,91 | 13,44 | +2,48% | 4,91% | 12.173.400 |
| 04/01/2011 | 13,63 | 13,74 | 12,90 | 13,12 | -3,11% | 6,13% | 13.235.400 |
| 03/01/2011 | 13,41 | 13,60 | 13,07 | 13,54 | +1,87% | 3,94% | 13.752.000 |
| 31/12/2010 | 13,49 | 13,50 | 13,28 | 13,29 | -2,04% | 1,62% | 7.038.000 |
| 30/12/2010 | 13,56 | 13,79 | 13,53 | 13,57 | -0,62% | 1,91% | 5.440.200 |
| 29/12/2010 | 13,82 | 13,99 | 13,59 | 13,65 | -1,53% | 2,87% | 11.487.000 |
| 28/12/2010 | 14,21 | 14,23 | 13,83 | 13,86 | -2,10% | 2,86% | 6.259.200 |
| 27/12/2010 | 14,03 | 14,17 | 13,82 | 14,16 | +1,52% | 2,51% | 5.541.000 |
| 23/12/2010 | 13,93 | 14,02 | 13,63 | 13,95 | -0,74% | 2,79% | 7.748.400 |