🇺🇸 DECK — Deckers Outdoor Corporation
Consumo cíclico MantenerPrecio actual
89,11 USD
Máx. histórico
223,11
643 días
Split 6:1 del 17/09/2024
Caída desde máximo
-60,06%
Rango 52 semanas
77,20 – 122,29
Variación hoy
+5,97%
Cierre anterior
84,09
Rango de hoy
86,34 – 90,48
Volumen hoy
3.608.486
Peor caída histórica
-94,36%
25/10/1993 → 16/12/1998
Recuperado en 1861 días
Volatilidad anualizada ⓘ
60,56%
- Nombre completo
- Deckers Outdoor Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Footwear & Accessories
- Empleados
- 6.000
- PER ⓘ
- 11,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 96,74 USD (puede no estar actualizado)
- Primera cotización
- 15/10/1993
- Precio actualizado
- hace 8 horas
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.
| Fecha | Ratio |
|---|---|
| 17/09/2024 | 6:1 |
| 06/07/2010 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 8,05 | 8,07 | 7,92 | 7,99 | +0,15% | 1,92% | 3.224.400 |
| 25/06/2013 | 8,02 | 8,12 | 7,94 | 7,98 | +1,10% | 2,22% | 4.824.000 |
| 24/06/2013 | 8,02 | 8,10 | 7,77 | 7,89 | -2,93% | 4,13% | 5.466.000 |
| 21/06/2013 | 8,49 | 8,51 | 8,03 | 8,13 | -3,81% | 5,65% | 7.644.600 |
| 20/06/2013 | 8,66 | 8,76 | 8,37 | 8,45 | -3,79% | 4,49% | 4.806.600 |
| 19/06/2013 | 8,86 | 8,92 | 8,72 | 8,79 | -1,53% | 2,31% | 3.162.000 |
| 18/06/2013 | 9,10 | 9,16 | 8,86 | 8,92 | -1,82% | 3,28% | 3.565.200 |
| 17/06/2013 | 9,25 | 9,37 | 9,05 | 9,09 | -0,94% | 3,51% | 3.603.000 |
| 14/06/2013 | 8,97 | 9,19 | 8,89 | 9,17 | +2,25% | 3,36% | 3.715.800 |
| 13/06/2013 | 8,68 | 9,06 | 8,60 | 8,97 | +3,34% | 5,36% | 3.727.200 |
| 12/06/2013 | 8,88 | 8,91 | 8,60 | 8,68 | -1,38% | 3,55% | 2.893.200 |
| 11/06/2013 | 8,79 | 8,96 | 8,63 | 8,80 | -1,01% | 3,74% | 3.391.200 |
| 10/06/2013 | 8,92 | 9,06 | 8,84 | 8,89 | -0,11% | 2,45% | 3.463.200 |
| 07/06/2013 | 9,01 | 9,03 | 8,89 | 8,90 | -0,56% | 1,57% | 2.373.000 |
| 06/06/2013 | 8,79 | 9,00 | 8,75 | 8,95 | +1,15% | 2,86% | 2.976.000 |
| 05/06/2013 | 9,02 | 9,07 | 8,72 | 8,85 | -2,44% | 3,88% | 3.236.400 |
| 04/06/2013 | 9,05 | 9,29 | 8,96 | 9,07 | +0,04% | 3,63% | 2.986.200 |
| 03/06/2013 | 8,96 | 9,09 | 8,79 | 9,07 | +1,38% | 3,29% | 4.242.000 |
| 31/05/2013 | 9,05 | 9,23 | 8,90 | 8,95 | -1,83% | 3,68% | 3.182.400 |
| 30/05/2013 | 8,99 | 9,20 | 8,93 | 9,11 | +1,39% | 2,98% | 2.299.800 |
| 29/05/2013 | 8,84 | 9,11 | 8,78 | 8,99 | +0,95% | 3,73% | 3.907.800 |
| 28/05/2013 | 9,01 | 9,14 | 8,90 | 8,90 | -0,09% | 2,74% | 3.711.000 |
| 24/05/2013 | 8,85 | 8,92 | 8,70 | 8,91 | -0,45% | 2,49% | 3.624.000 |
| 23/05/2013 | 9,00 | 9,00 | 8,84 | 8,95 | -2,08% | 1,81% | 5.274.600 |
| 22/05/2013 | 9,07 | 9,37 | 9,04 | 9,14 | +0,68% | 3,62% | 5.145.000 |
| 21/05/2013 | 8,78 | 9,12 | 8,77 | 9,08 | +3,28% | 4,02% | 4.791.600 |
| 20/05/2013 | 8,77 | 8,83 | 8,64 | 8,79 | +0,50% | 2,11% | 6.996.600 |
| 17/05/2013 | 8,83 | 8,88 | 8,59 | 8,75 | +0,02% | 3,32% | 5.428.200 |
| 16/05/2013 | 9,01 | 9,05 | 8,69 | 8,75 | -3,28% | 3,94% | 6.315.600 |
| 15/05/2013 | 9,30 | 9,34 | 9,03 | 9,04 | -2,83% | 3,39% | 4.066.800 |