🇺🇸 DECK — Deckers Outdoor Corporation

Consumo cíclico Mantener
← Volver

Precio actual

89,11 USD

Máx. histórico

223,11

643 días

Split 6:1 del 17/09/2024

Caída desde máximo

-60,06%

Rango 52 semanas

77,20 – 122,29

Variación hoy

+5,97%

Cierre anterior

84,09

Rango de hoy

86,34 – 90,48

Volumen hoy

3.608.486

Peor caída histórica

-94,36%

25/10/1993 → 16/12/1998

Recuperado en 1861 días

Volatilidad anualizada ⓘ

60,56%

Información
Nombre completo
Deckers Outdoor Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
6.000
PER ⓘ
11,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,74 USD (puede no estar actualizado)
Primera cotización
15/10/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities in the United States and internationally. The company offers footwear, apparel, and accessories under the UGG brand; footwear, such as running, trail, hiking, fitness, and lifestyle shoes, as well as apparel and accessories under the HOKA brand; and sandals, shoes, and boots under the Teva brand name. It also provides a casual footwear fashion line under the Koolaburra brand name; and footwear products under the AHNU brand name. The company sells its products through domestic and international retailers, international distributors, and directly to its consumers through its direct-to-consumer business, which includes e-commerce websites and retail stores. Deckers Outdoor Corporation was founded in 1973 and is headquartered in Goleta, California.

Splits Registrados en el histórico de precios
Fecha Ratio
17/09/2024 6:1
06/07/2010 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 9,69 9,79 9,66 9,72 +0,66% 1,31% 3.132.000
07/08/2013 9,65 9,76 9,61 9,66 -0,65% 1,57% 2.797.200
06/08/2013 9,84 9,89 9,67 9,72 -1,47% 2,22% 4.660.800
05/08/2013 9,63 9,93 9,60 9,87 +2,44% 3,44% 4.792.800
02/08/2013 9,59 9,67 9,41 9,63 +0,31% 2,73% 4.443.600
01/08/2013 9,25 9,62 9,22 9,60 +4,97% 4,32% 6.588.600
31/07/2013 9,16 9,27 9,03 9,15 +0,55% 2,62% 4.293.600
30/07/2013 8,91 9,11 8,89 9,10 +2,48% 2,54% 5.112.600
29/07/2013 8,93 8,99 8,83 8,88 -0,52% 1,76% 4.110.600
26/07/2013 9,13 9,35 8,78 8,93 -9,04% 6,23% 15.666.600
25/07/2013 9,58 10,00 9,57 9,81 +1,73% 4,54% 8.704.200
24/07/2013 9,70 9,76 9,55 9,65 -0,19% 2,13% 4.759.800
23/07/2013 9,42 9,78 9,35 9,66 +0,17% 4,50% 6.182.400
22/07/2013 9,37 9,69 9,32 9,65 +2,75% 3,95% 6.177.000
19/07/2013 9,51 9,67 9,35 9,39 -0,71% 3,31% 7.712.400
18/07/2013 9,51 9,54 9,27 9,46 -1,77% 2,89% 16.422.000
17/07/2013 9,63 9,75 9,52 9,63 +0,07% 2,39% 3.571.200
16/07/2013 9,63 9,70 9,51 9,62 +0,54% 1,97% 6.563.400
15/07/2013 9,66 9,70 9,47 9,57 +3,15% 2,38% 5.545.800
12/07/2013 9,02 9,31 8,97 9,28 +2,79% 3,77% 6.213.600
11/07/2013 9,06 9,14 8,86 9,02 +0,56% 3,09% 3.080.400
10/07/2013 9,02 9,06 8,87 8,97 -0,68% 2,13% 3.042.000
09/07/2013 8,87 9,04 8,75 9,04 +2,44% 3,31% 5.058.600
08/07/2013 8,70 8,86 8,70 8,82 +1,75% 1,92% 3.207.600
05/07/2013 8,59 8,74 8,55 8,67 +1,84% 2,19% 1.485.600
03/07/2013 8,44 8,63 8,38 8,51 -0,33% 2,98% 2.194.200
02/07/2013 8,58 8,64 8,43 8,54 -1,12% 2,35% 3.214.200
01/07/2013 8,45 8,68 8,43 8,64 +2,59% 2,92% 3.348.600
28/06/2013 8,18 8,49 8,07 8,42 +2,79% 5,16% 5.899.800
27/06/2013 8,05 8,20 8,01 8,19 +2,50% 2,26% 3.412.800