🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 21,92 21,94 20,26 21,24 -3,01% 7,66% 621.400
26/05/2020 22,36 22,88 21,85 21,90 -0,05% 4,61% 782.700
22/05/2020 21,50 21,94 21,02 21,91 +1,39% 4,28% 456.400
21/05/2020 21,81 21,92 20,87 21,61 -0,96% 4,81% 470.700
20/05/2020 21,28 22,47 21,01 21,82 +4,25% 6,86% 509.300
19/05/2020 21,87 22,20 20,90 20,93 -5,81% 5,94% 597.000
18/05/2020 22,10 23,04 21,86 22,22 +2,68% 5,34% 727.300
15/05/2020 21,13 21,75 20,70 21,64 +1,88% 4,97% 1.279.500
14/05/2020 21,26 21,61 20,46 21,24 -1,71% 5,41% 798.700
13/05/2020 21,06 21,93 20,50 21,61 +3,10% 6,79% 2.124.100
12/05/2020 20,95 22,99 20,81 20,96 -0,14% 10,41% 1.895.700
11/05/2020 19,38 21,69 18,43 20,99 +33,19% 16,82% 6.037.900
08/05/2020 16,11 16,49 15,65 15,76 +0,19% 5,21% 493.000
07/05/2020 16,01 16,49 14,89 15,73 -5,41% 9,99% 844.000
06/05/2020 16,40 16,88 16,26 16,63 +1,28% 3,78% 732.600
05/05/2020 15,85 17,05 15,53 16,42 +8,24% 9,59% 682.500
04/05/2020 14,16 15,22 14,11 15,17 +4,69% 7,84% 639.600
01/05/2020 14,85 14,85 13,87 14,49 -4,10% 6,60% 629.000
30/04/2020 15,98 16,05 14,88 15,11 -7,19% 7,32% 569.000
29/04/2020 16,40 16,56 15,73 16,28 +1,31% 5,06% 746.100
28/04/2020 16,00 16,30 15,40 16,07 +2,68% 5,63% 2.500.100
27/04/2020 15,78 15,92 15,64 15,65 -0,19% 1,77% 680.000
24/04/2020 15,64 15,85 15,22 15,68 +1,36% 4,03% 881.900
23/04/2020 15,12 15,88 15,12 15,47 +2,52% 5,03% 677.200
22/04/2020 15,31 15,43 14,91 15,09 +0,47% 3,40% 526.100
21/04/2020 15,41 15,50 14,67 15,02 -3,16% 5,39% 395.800
20/04/2020 15,00 15,61 14,96 15,51 +1,77% 4,33% 1.271.200
17/04/2020 14,57 15,29 13,76 15,24 +8,93% 10,50% 1.198.900
16/04/2020 14,19 14,22 13,45 13,99 +0,43% 5,43% 755.900
15/04/2020 13,33 14,05 13,08 13,93 +2,80% 7,28% 640.600