🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 23,24 24,29 23,15 24,21 +3,77% 4,91% 1.264.500
19/08/2020 23,97 24,17 23,26 23,33 -3,28% 3,80% 461.200
18/08/2020 23,71 24,15 23,36 24,12 +3,25% 3,33% 552.100
17/08/2020 22,63 23,94 22,50 23,36 +3,73% 6,36% 1.188.900
14/08/2020 22,92 22,92 22,21 22,52 -1,44% 3,10% 553.300
13/08/2020 21,85 22,88 21,75 22,85 +4,24% 5,17% 490.300
12/08/2020 21,30 21,96 21,20 21,92 +3,98% 3,57% 804.800
11/08/2020 21,43 22,09 21,04 21,08 -1,17% 4,90% 866.300
10/08/2020 21,44 21,87 21,19 21,33 -0,84% 3,17% 655.400
07/08/2020 21,01 22,00 21,00 21,51 -0,60% 4,76% 1.180.000
06/08/2020 22,30 22,72 21,61 21,64 -2,21% 4,98% 401.200
05/08/2020 22,17 22,51 21,85 22,13 +0,50% 2,98% 1.308.800
04/08/2020 22,65 22,67 21,84 22,02 -2,82% 3,66% 806.000
03/08/2020 21,63 22,83 21,45 22,66 +4,81% 6,38% 568.400
31/07/2020 22,60 22,66 21,16 21,62 -4,63% 6,64% 1.229.000
30/07/2020 22,61 23,32 22,51 22,67 -1,26% 3,58% 711.200
29/07/2020 23,27 23,55 22,53 22,96 -0,95% 4,38% 723.400
28/07/2020 23,99 24,13 23,15 23,18 -3,82% 4,09% 759.300
27/07/2020 23,39 24,39 23,02 24,10 +4,42% 5,86% 643.600
24/07/2020 23,77 24,01 22,64 23,08 -4,75% 5,76% 880.600
23/07/2020 24,06 25,21 23,60 24,23 +1,42% 6,69% 833.100
22/07/2020 23,66 24,27 23,17 23,89 +0,08% 4,65% 627.700
21/07/2020 25,60 25,60 23,51 23,87 -5,05% 8,16% 1.035.200
20/07/2020 24,07 25,72 23,95 25,14 +4,84% 7,35% 3.326.700
17/07/2020 23,65 24,00 22,85 23,98 -6,77% 4,86% 4.965.700
16/07/2020 28,43 28,83 25,27 25,72 -11,19% 12,52% 1.084.900
15/07/2020 28,99 29,20 27,63 28,96 +3,87% 5,42% 1.585.700
14/07/2020 24,53 27,94 23,83 27,88 +16,07% 16,75% 1.110.400
13/07/2020 25,46 26,22 23,85 24,02 -5,80% 9,31% 636.700
10/07/2020 27,89 28,25 25,21 25,50 -2,37% 10,90% 2.111.500