🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 26,96 27,47 25,77 26,12 -2,97% 6,31% 407.700
08/07/2020 26,10 27,24 25,66 26,92 +3,38% 6,05% 844.600
07/07/2020 24,64 27,00 24,36 26,04 +6,94% 10,71% 785.900
06/07/2020 25,24 25,24 24,09 24,35 -1,93% 4,56% 420.300
02/07/2020 24,13 25,04 23,76 24,83 +5,17% 5,30% 433.500
01/07/2020 23,60 23,87 22,85 23,61 +0,17% 4,32% 525.600
30/06/2020 23,49 23,80 23,19 23,57 -0,08% 2,60% 895.100
29/06/2020 23,81 24,84 23,07 23,59 -0,76% 7,43% 572.400
26/06/2020 24,46 24,89 23,62 23,77 -3,22% 5,19% 671.700
25/06/2020 23,54 24,58 23,39 24,56 +4,24% 5,06% 341.600
24/06/2020 24,10 24,50 22,92 23,56 -2,93% 6,56% 399.000
23/06/2020 24,87 25,14 24,08 24,27 -1,50% 4,26% 558.500
22/06/2020 23,68 25,23 22,88 24,64 +4,99% 9,92% 896.200
19/06/2020 23,36 23,90 23,12 23,47 +1,03% 3,34% 1.007.500
18/06/2020 22,92 23,45 22,00 23,23 +0,96% 6,33% 282.600
17/06/2020 22,45 23,36 22,12 23,01 +3,14% 5,52% 601.000
16/06/2020 22,20 22,64 21,31 22,31 +2,67% 5,99% 514.600
15/06/2020 20,84 22,06 20,80 21,73 +1,64% 6,05% 788.200
12/06/2020 21,10 21,38 20,20 21,38 +2,05% 5,59% 618.600
11/06/2020 21,30 22,05 20,67 20,95 -3,50% 6,48% 1.375.200
10/06/2020 21,19 21,81 20,88 21,71 +3,14% 4,39% 1.043.700
09/06/2020 20,99 21,54 20,76 21,05 -0,28% 3,72% 649.900
08/06/2020 20,33 21,14 20,02 21,11 +4,30% 5,51% 482.600
05/06/2020 20,24 20,63 19,32 20,24 +1,00% 6,47% 460.700
04/06/2020 20,40 20,96 19,94 20,04 -2,72% 5,00% 430.400
03/06/2020 21,08 21,09 20,38 20,60 -2,42% 3,37% 463.900
02/06/2020 20,88 21,63 20,35 21,11 +1,00% 6,13% 501.000
01/06/2020 20,49 21,36 20,43 20,90 +0,92% 4,54% 452.100
29/05/2020 20,73 20,79 19,67 20,71 -0,05% 5,40% 1.257.400
28/05/2020 21,38 21,91 20,69 20,72 -2,45% 5,71% 449.300