🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
55,55 USD
Máx. histórico
108,06
1032 días
Split 1:6 del 25/06/2013
Caída desde máximo
-48,59%
Rango 52 semanas
54,16 – 88,31
Variación hoy
-12,66%
Cierre anterior
63,60
Rango de hoy
54,16 – 60,84
Volumen hoy
6.774.495
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 21 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 26,96 | 27,47 | 25,77 | 26,12 | -2,97% | 6,31% | 407.700 |
| 08/07/2020 | 26,10 | 27,24 | 25,66 | 26,92 | +3,38% | 6,05% | 844.600 |
| 07/07/2020 | 24,64 | 27,00 | 24,36 | 26,04 | +6,94% | 10,71% | 785.900 |
| 06/07/2020 | 25,24 | 25,24 | 24,09 | 24,35 | -1,93% | 4,56% | 420.300 |
| 02/07/2020 | 24,13 | 25,04 | 23,76 | 24,83 | +5,17% | 5,30% | 433.500 |
| 01/07/2020 | 23,60 | 23,87 | 22,85 | 23,61 | +0,17% | 4,32% | 525.600 |
| 30/06/2020 | 23,49 | 23,80 | 23,19 | 23,57 | -0,08% | 2,60% | 895.100 |
| 29/06/2020 | 23,81 | 24,84 | 23,07 | 23,59 | -0,76% | 7,43% | 572.400 |
| 26/06/2020 | 24,46 | 24,89 | 23,62 | 23,77 | -3,22% | 5,19% | 671.700 |
| 25/06/2020 | 23,54 | 24,58 | 23,39 | 24,56 | +4,24% | 5,06% | 341.600 |
| 24/06/2020 | 24,10 | 24,50 | 22,92 | 23,56 | -2,93% | 6,56% | 399.000 |
| 23/06/2020 | 24,87 | 25,14 | 24,08 | 24,27 | -1,50% | 4,26% | 558.500 |
| 22/06/2020 | 23,68 | 25,23 | 22,88 | 24,64 | +4,99% | 9,92% | 896.200 |
| 19/06/2020 | 23,36 | 23,90 | 23,12 | 23,47 | +1,03% | 3,34% | 1.007.500 |
| 18/06/2020 | 22,92 | 23,45 | 22,00 | 23,23 | +0,96% | 6,33% | 282.600 |
| 17/06/2020 | 22,45 | 23,36 | 22,12 | 23,01 | +3,14% | 5,52% | 601.000 |
| 16/06/2020 | 22,20 | 22,64 | 21,31 | 22,31 | +2,67% | 5,99% | 514.600 |
| 15/06/2020 | 20,84 | 22,06 | 20,80 | 21,73 | +1,64% | 6,05% | 788.200 |
| 12/06/2020 | 21,10 | 21,38 | 20,20 | 21,38 | +2,05% | 5,59% | 618.600 |
| 11/06/2020 | 21,30 | 22,05 | 20,67 | 20,95 | -3,50% | 6,48% | 1.375.200 |
| 10/06/2020 | 21,19 | 21,81 | 20,88 | 21,71 | +3,14% | 4,39% | 1.043.700 |
| 09/06/2020 | 20,99 | 21,54 | 20,76 | 21,05 | -0,28% | 3,72% | 649.900 |
| 08/06/2020 | 20,33 | 21,14 | 20,02 | 21,11 | +4,30% | 5,51% | 482.600 |
| 05/06/2020 | 20,24 | 20,63 | 19,32 | 20,24 | +1,00% | 6,47% | 460.700 |
| 04/06/2020 | 20,40 | 20,96 | 19,94 | 20,04 | -2,72% | 5,00% | 430.400 |
| 03/06/2020 | 21,08 | 21,09 | 20,38 | 20,60 | -2,42% | 3,37% | 463.900 |
| 02/06/2020 | 20,88 | 21,63 | 20,35 | 21,11 | +1,00% | 6,13% | 501.000 |
| 01/06/2020 | 20,49 | 21,36 | 20,43 | 20,90 | +0,92% | 4,54% | 452.100 |
| 29/05/2020 | 20,73 | 20,79 | 19,67 | 20,71 | -0,05% | 5,40% | 1.257.400 |
| 28/05/2020 | 21,38 | 21,91 | 20,69 | 20,72 | -2,45% | 5,71% | 449.300 |