🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 22,15 24,52 21,54 23,99 +5,68% 13,45% 2.358.800
01/10/2020 21,79 23,33 21,57 22,70 +4,85% 8,08% 1.163.800
30/09/2020 22,49 22,59 21,26 21,65 -3,05% 5,91% 1.533.400
29/09/2020 22,27 23,00 22,24 22,33 -0,18% 3,41% 645.500
28/09/2020 23,75 23,78 22,11 22,37 -4,40% 7,03% 591.900
25/09/2020 21,81 24,49 21,61 23,40 +6,61% 13,20% 1.661.600
24/09/2020 20,86 22,59 20,49 21,95 +4,18% 10,07% 1.354.200
23/09/2020 20,30 21,66 20,19 21,07 +2,38% 7,24% 850.500
22/09/2020 21,24 21,49 20,32 20,58 -3,24% 5,51% 752.900
21/09/2020 21,27 21,48 20,17 21,27 -2,48% 6,16% 965.600
18/09/2020 22,00 22,00 21,08 21,81 +0,23% 4,18% 3.291.100
17/09/2020 21,72 22,25 21,49 21,76 -2,33% 3,50% 609.000
16/09/2020 23,37 23,50 22,19 22,28 -4,05% 5,61% 596.900
15/09/2020 23,38 23,95 22,84 23,22 +0,96% 4,75% 483.700
14/09/2020 22,61 23,57 22,60 23,00 +2,27% 4,29% 1.020.700
11/09/2020 23,06 23,60 22,42 22,49 -1,32% 5,12% 454.100
10/09/2020 22,85 23,34 22,63 22,79 -0,39% 3,11% 644.100
09/09/2020 22,68 23,19 22,55 22,88 +1,69% 2,82% 542.300
08/09/2020 22,05 23,24 21,86 22,50 -0,53% 6,26% 466.600
04/09/2020 23,24 23,31 21,25 22,62 -2,37% 8,86% 1.394.800
03/09/2020 24,59 25,09 23,11 23,17 -6,31% 8,05% 759.900
02/09/2020 24,19 24,75 23,88 24,73 +2,44% 3,60% 965.500
01/09/2020 23,88 24,24 23,68 24,14 +0,75% 2,35% 636.600
31/08/2020 24,22 24,40 23,85 23,96 -1,52% 2,27% 924.500
28/08/2020 23,65 24,95 23,65 24,33 +2,92% 5,50% 1.286.200
27/08/2020 24,20 24,71 23,09 23,64 -1,21% 6,69% 560.800
26/08/2020 24,25 24,62 23,74 23,93 -2,01% 3,63% 790.800
25/08/2020 23,18 25,02 22,81 24,42 +5,44% 9,53% 634.500
24/08/2020 24,06 24,60 23,00 23,16 -4,46% 6,65% 682.700
21/08/2020 25,00 25,08 23,45 24,24 +0,12% 6,52% 1.327.200