🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 21,07 21,28 20,26 20,60 -1,67% 4,84% 542.200
28/12/2020 20,80 21,50 20,50 20,95 +0,05% 4,81% 581.200
24/12/2020 21,10 21,65 20,93 20,94 -0,19% 3,41% 307.200
23/12/2020 20,28 21,07 19,85 20,98 +3,05% 6,02% 393.500
22/12/2020 20,37 20,91 20,08 20,36 -0,29% 4,07% 657.400
21/12/2020 20,73 21,09 20,20 20,42 -3,77% 4,29% 815.200
18/12/2020 21,17 21,86 20,93 21,22 +0,57% 4,39% 2.777.800
17/12/2020 21,08 21,35 20,87 21,10 +0,48% 2,28% 778.400
16/12/2020 21,14 21,39 20,04 21,00 +0,00% 6,39% 598.200
15/12/2020 21,31 21,42 19,84 21,00 -1,13% 7,41% 955.900
14/12/2020 20,01 21,66 20,00 21,24 +4,42% 8,30% 1.656.700
11/12/2020 19,63 20,88 19,58 20,34 +2,31% 6,62% 990.200
10/12/2020 20,15 21,14 19,35 19,88 -2,88% 8,88% 3.597.100
09/12/2020 16,93 21,17 16,81 20,47 +22,87% 25,75% 4.014.700
08/12/2020 16,55 16,66 16,05 16,66 +2,15% 3,69% 1.011.800
07/12/2020 17,13 17,49 16,18 16,31 -4,73% 7,65% 654.500
04/12/2020 17,43 17,50 16,76 17,12 -1,95% 4,25% 796.300
03/12/2020 18,08 18,27 17,22 17,46 -3,00% 5,81% 676.200
02/12/2020 17,48 18,19 17,26 18,00 +2,62% 5,32% 1.414.700
01/12/2020 17,00 17,94 16,83 17,54 +4,40% 6,53% 907.600
30/11/2020 17,17 17,42 16,63 16,80 -2,04% 4,60% 672.400
27/11/2020 16,66 17,23 16,60 17,15 +3,38% 3,78% 455.400
25/11/2020 16,59 16,77 16,37 16,59 +0,61% 2,41% 762.500
24/11/2020 15,93 16,89 15,93 16,49 +2,61% 6,03% 1.676.200
23/11/2020 16,00 16,22 15,52 16,07 +0,50% 4,38% 1.545.000
20/11/2020 15,63 16,25 15,63 15,99 +0,95% 3,97% 894.900
19/11/2020 15,40 16,07 15,17 15,84 +3,13% 5,84% 674.800
18/11/2020 15,58 15,90 15,25 15,36 -0,97% 4,17% 916.100
17/11/2020 15,69 15,90 15,28 15,51 -0,51% 3,95% 916.800
16/11/2020 16,05 16,43 15,19 15,59 -5,63% 7,73% 2.004.700