🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 24,20 24,26 23,02 23,38 -3,51% 5,12% 627.100
07/05/2021 23,01 24,65 22,86 24,23 +3,68% 7,78% 1.159.800
06/05/2021 23,26 23,62 22,60 23,37 -0,89% 4,39% 814.900
05/05/2021 24,12 24,50 23,31 23,58 -2,76% 4,93% 812.900
04/05/2021 25,61 26,01 24,00 24,25 -6,44% 7,85% 1.555.400
03/05/2021 25,68 26,44 25,32 25,92 +1,89% 4,36% 860.400
30/04/2021 26,25 26,34 25,04 25,44 -3,60% 4,95% 819.500
29/04/2021 27,32 27,32 26,20 26,39 -2,08% 4,10% 616.400
28/04/2021 26,69 27,28 26,21 26,95 +0,71% 4,01% 424.300
27/04/2021 27,12 28,12 26,50 26,76 -0,85% 5,97% 563.800
26/04/2021 26,70 27,19 25,88 26,99 +1,89% 4,91% 1.002.200
23/04/2021 26,09 26,76 25,67 26,49 +1,88% 4,18% 970.000
22/04/2021 25,30 26,39 24,65 26,00 +2,16% 6,88% 1.162.600
21/04/2021 25,55 26,06 24,97 25,45 +0,59% 4,27% 674.600
20/04/2021 24,73 25,50 24,38 25,30 +2,30% 4,53% 714.100
19/04/2021 24,46 24,92 24,14 24,73 +0,12% 3,19% 514.100
16/04/2021 24,60 24,78 23,68 24,70 -0,68% 4,47% 577.500
15/04/2021 24,59 25,59 23,95 24,87 +2,51% 6,67% 745.900
14/04/2021 24,08 24,74 23,90 24,26 +1,46% 3,49% 621.100
13/04/2021 23,82 24,49 23,45 23,91 +0,25% 4,37% 548.300
12/04/2021 24,16 24,16 23,13 23,85 -1,28% 4,26% 992.200
09/04/2021 23,98 24,52 23,54 24,16 -0,12% 4,09% 598.000
08/04/2021 23,47 24,25 23,19 24,19 +3,64% 4,52% 846.900
07/04/2021 24,00 24,36 23,28 23,34 -3,35% 4,50% 823.000
06/04/2021 24,82 25,13 24,04 24,15 -3,90% 4,39% 658.400
05/04/2021 24,81 25,36 24,71 25,13 +2,82% 2,62% 794.200
01/04/2021 23,31 24,48 23,13 24,44 +5,07% 5,79% 609.700
31/03/2021 22,38 23,59 22,17 23,26 +4,16% 6,34% 835.100
30/03/2021 22,51 23,02 22,17 22,33 -1,59% 3,78% 703.500
29/03/2021 23,69 23,72 22,50 22,69 -4,94% 5,15% 502.200