🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 38,29 38,50 36,59 37,23 -4,42% 4,99% 815.300
15/05/2023 37,79 39,19 37,06 38,95 +3,48% 5,64% 618.500
12/05/2023 37,74 38,01 36,96 37,64 -0,50% 2,78% 811.000
11/05/2023 39,50 39,66 37,68 37,83 -3,57% 5,01% 1.154.900
10/05/2023 38,84 39,39 38,50 39,23 +1,00% 2,29% 507.600
09/05/2023 37,99 38,86 37,46 38,84 +1,12% 3,69% 482.300
08/05/2023 39,61 40,00 37,89 38,41 -2,61% 5,33% 590.900
05/05/2023 40,97 40,97 37,82 39,44 +0,38% 7,69% 1.882.700
04/05/2023 40,01 40,25 38,40 39,29 -0,13% 4,62% 983.100
03/05/2023 37,47 40,25 37,15 39,34 +5,44% 8,27% 1.632.000
02/05/2023 37,77 38,05 36,77 37,31 -1,22% 3,39% 965.400
01/05/2023 37,36 38,48 37,15 37,77 +0,99% 3,56% 1.360.300
28/04/2023 37,87 38,50 37,25 37,40 -1,22% 3,30% 978.300
27/04/2023 37,25 38,03 36,65 37,86 +1,94% 3,70% 753.800
26/04/2023 37,94 38,64 36,84 37,14 -1,90% 4,74% 431.100
25/04/2023 38,07 38,70 37,13 37,86 -1,20% 4,12% 972.700
24/04/2023 38,24 38,40 37,15 38,32 -0,05% 3,27% 777.000
21/04/2023 36,62 38,51 36,34 38,34 +4,78% 5,93% 855.200
20/04/2023 37,61 37,73 36,20 36,59 -3,53% 4,07% 580.200
19/04/2023 36,27 38,00 36,11 37,93 +3,07% 5,21% 716.600
18/04/2023 36,92 37,51 36,42 36,80 +1,07% 2,95% 1.274.500
17/04/2023 35,23 36,51 34,74 36,41 +4,69% 5,02% 988.100
14/04/2023 35,91 36,18 34,50 34,78 -3,20% 4,68% 551.700
13/04/2023 34,03 36,10 33,86 35,93 +5,52% 6,58% 1.195.000
12/04/2023 35,68 35,91 33,88 34,05 -3,54% 5,69% 795.600
11/04/2023 35,11 35,64 34,90 35,30 +0,89% 2,11% 542.900
10/04/2023 36,15 36,42 34,61 34,99 -3,93% 5,01% 1.655.900
06/04/2023 36,26 36,48 35,70 36,42 +0,72% 2,15% 605.300
05/04/2023 36,21 36,98 35,84 36,16 -0,47% 3,15% 667.800
04/04/2023 37,87 38,05 36,02 36,33 -3,66% 5,36% 1.062.900