🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 32,23 32,76 32,10 32,75 +0,80% 2,05% 338.200
10/08/2023 31,70 32,68 31,70 32,49 +2,17% 3,09% 577.200
09/08/2023 31,98 32,45 31,63 31,80 -0,47% 2,56% 647.300
08/08/2023 31,33 32,14 31,00 31,95 +1,91% 3,64% 762.000
07/08/2023 33,45 33,45 31,05 31,35 -5,54% 7,17% 943.400
04/08/2023 31,99 34,97 31,95 33,19 +4,70% 9,44% 1.112.300
03/08/2023 31,02 32,27 30,82 31,70 +1,99% 4,67% 1.136.400
02/08/2023 32,01 32,44 30,66 31,08 -4,37% 5,56% 816.500
01/08/2023 33,09 33,10 32,01 32,50 -2,55% 3,29% 766.200
31/07/2023 33,00 33,43 32,87 33,35 +0,30% 1,70% 690.600
28/07/2023 32,28 33,56 32,17 33,25 +3,16% 4,31% 1.264.700
27/07/2023 32,68 32,77 31,92 32,23 -0,52% 2,60% 676.400
26/07/2023 32,01 32,58 31,81 32,40 +0,81% 2,41% 940.900
25/07/2023 32,65 33,15 32,10 32,14 -2,28% 3,22% 884.300
24/07/2023 32,76 33,17 32,05 32,89 +0,52% 3,42% 453.100
21/07/2023 32,46 33,29 32,26 32,72 +0,99% 3,17% 1.096.100
20/07/2023 33,60 33,68 32,39 32,40 -3,63% 3,84% 1.009.900
19/07/2023 33,41 34,27 33,33 33,62 +1,30% 2,81% 891.400
18/07/2023 33,73 33,89 33,04 33,19 -1,83% 2,52% 703.900
17/07/2023 35,18 35,88 33,80 33,81 -3,21% 5,91% 593.600
14/07/2023 35,32 35,40 34,61 34,93 -1,61% 2,24% 628.200
13/07/2023 35,37 36,26 35,08 35,50 +0,60% 3,34% 820.600
12/07/2023 35,61 35,84 34,85 35,29 +0,46% 2,78% 1.043.700
11/07/2023 35,83 35,83 34,92 35,13 -2,01% 2,54% 756.600
10/07/2023 34,63 36,04 34,63 35,85 +3,28% 4,07% 985.400
07/07/2023 33,68 35,29 33,68 34,71 +3,21% 4,78% 1.427.700
06/07/2023 32,87 33,65 32,69 33,63 +0,72% 2,92% 516.200
05/07/2023 33,10 33,54 32,51 33,39 +0,09% 3,11% 807.900
03/07/2023 32,37 33,50 32,26 33,36 +2,27% 3,83% 344.900
30/06/2023 33,14 33,37 32,52 32,62 -0,40% 2,56% 1.048.700