🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 30,79 31,02 29,90 29,98 -3,13% 3,64% 608.600
22/09/2023 31,40 31,54 30,84 30,95 -0,93% 2,23% 407.700
21/09/2023 31,44 31,90 30,60 31,24 -2,28% 4,13% 1.004.800
20/09/2023 32,76 33,03 31,96 31,97 -2,92% 3,27% 849.400
19/09/2023 33,87 34,38 32,83 32,93 -2,78% 4,58% 864.400
18/09/2023 34,12 34,59 33,17 33,87 -1,05% 4,16% 1.411.000
15/09/2023 34,52 34,52 33,65 34,23 +0,06% 2,52% 1.499.100
14/09/2023 34,86 35,27 34,16 34,21 -1,78% 3,18% 1.366.100
13/09/2023 35,08 35,21 34,41 34,83 -0,63% 2,28% 734.800
12/09/2023 34,73 35,22 34,24 35,05 +0,92% 2,82% 579.900
11/09/2023 36,06 36,06 34,66 34,73 -3,69% 3,88% 845.400
08/09/2023 36,78 37,10 35,88 36,06 -1,50% 3,32% 699.700
07/09/2023 35,67 36,74 35,67 36,61 +2,23% 3,00% 595.400
06/09/2023 35,57 36,22 35,49 35,81 +1,85% 2,05% 436.400
05/09/2023 35,83 35,87 34,96 35,16 -2,33% 2,54% 585.500
01/09/2023 35,33 36,57 35,30 36,00 +3,03% 3,59% 718.600
31/08/2023 35,00 35,83 34,80 34,94 -0,80% 2,94% 603.100
30/08/2023 35,58 35,72 34,92 35,22 -0,76% 2,25% 466.500
29/08/2023 35,70 36,08 35,21 35,49 -1,09% 2,44% 373.400
28/08/2023 35,06 35,95 34,85 35,88 +2,93% 3,14% 455.100
25/08/2023 33,96 35,26 33,68 34,86 +3,50% 4,65% 700.900
24/08/2023 32,94 33,77 32,75 33,68 +1,91% 3,10% 641.100
23/08/2023 33,58 34,10 32,98 33,05 -0,93% 3,34% 356.800
22/08/2023 32,94 33,66 32,26 33,36 +1,28% 4,25% 441.900
21/08/2023 32,37 33,32 31,80 32,94 +1,54% 4,70% 730.000
18/08/2023 31,66 32,78 31,57 32,44 +1,76% 3,82% 747.500
17/08/2023 33,14 33,23 31,81 31,88 -3,89% 4,28% 520.000
16/08/2023 32,59 33,69 32,16 33,17 +1,41% 4,69% 785.000
15/08/2023 32,32 32,73 31,83 32,71 +1,90% 2,78% 1.165.200
14/08/2023 32,45 32,60 31,63 32,10 -1,98% 2,99% 569.000