🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 33,38 33,87 32,56 32,75 -2,24% 3,92% 930.000
28/06/2023 33,81 34,25 33,21 33,50 -0,74% 3,08% 718.100
27/06/2023 32,96 33,95 32,32 33,75 +2,46% 4,95% 1.233.100
26/06/2023 34,93 35,13 32,74 32,94 -6,47% 6,84% 1.577.500
23/06/2023 36,91 37,21 35,19 35,22 -5,37% 5,47% 2.205.400
22/06/2023 36,63 37,86 36,36 37,22 +3,05% 4,10% 826.100
21/06/2023 35,47 36,16 34,76 36,12 +1,29% 3,95% 756.900
20/06/2023 34,70 35,84 34,47 35,66 +2,35% 3,95% 764.400
16/06/2023 35,98 35,98 34,26 34,84 -1,69% 4,78% 1.863.400
15/06/2023 34,87 35,96 34,57 35,44 +1,23% 3,99% 934.900
14/06/2023 36,44 36,62 34,95 35,01 -3,66% 4,58% 942.200
13/06/2023 36,06 37,00 35,89 36,34 +1,06% 3,08% 1.055.900
12/06/2023 37,33 37,57 35,91 35,96 -2,89% 4,45% 987.500
09/06/2023 37,98 38,15 36,98 37,03 -2,71% 3,08% 490.400
08/06/2023 38,50 38,55 37,51 38,06 -1,73% 2,70% 577.800
07/06/2023 37,85 38,94 36,89 38,73 +2,65% 5,42% 738.300
06/06/2023 38,05 38,79 37,70 37,73 -0,71% 2,86% 606.200
05/06/2023 38,16 39,00 37,98 38,00 -1,63% 2,67% 621.100
02/06/2023 38,56 39,24 37,95 38,63 +1,77% 3,35% 688.000
01/06/2023 37,84 38,96 37,16 37,96 +0,72% 4,76% 612.500
31/05/2023 38,11 39,02 37,14 37,69 -0,71% 4,93% 696.100
30/05/2023 37,19 38,02 36,96 37,96 +1,61% 2,85% 365.600
26/05/2023 37,77 37,92 37,06 37,36 -0,48% 2,28% 371.600
25/05/2023 38,06 38,06 36,75 37,54 -1,57% 3,44% 508.400
24/05/2023 38,79 38,79 37,81 38,14 -2,23% 2,53% 662.500
23/05/2023 40,69 41,24 38,77 39,01 -4,27% 6,07% 815.000
22/05/2023 39,16 40,99 39,16 40,75 +4,54% 4,67% 901.900
19/05/2023 38,28 39,10 37,81 38,98 +3,73% 3,37% 942.900
18/05/2023 37,80 37,88 36,66 37,58 -0,61% 3,23% 388.200
17/05/2023 37,45 37,87 36,20 37,81 +1,56% 4,46% 497.800