🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 123,07 123,81 122,74 123,01 +0,30% 0,87% 142.800
03/01/2018 122,56 123,44 122,13 122,64 -0,04% 1,07% 191.100
02/01/2018 122,22 122,92 121,70 122,69 +0,69% 1,00% 167.200
29/12/2017 123,40 123,84 121,77 121,85 -1,00% 1,68% 123.200
28/12/2017 122,97 123,30 122,33 123,08 +0,24% 0,79% 74.200
27/12/2017 123,22 124,34 122,16 122,78 -0,19% 1,77% 77.700
26/12/2017 122,95 123,69 122,56 123,01 +0,05% 0,92% 66.900
22/12/2017 123,52 123,52 122,49 122,95 -0,08% 0,83% 133.500
21/12/2017 123,54 123,54 122,24 123,05 -0,19% 1,05% 87.900
20/12/2017 123,25 123,97 122,78 123,29 +0,46% 0,97% 141.700
19/12/2017 124,03 124,81 122,30 122,73 -1,04% 2,02% 208.500
18/12/2017 123,04 124,37 122,98 124,02 +1,30% 1,13% 135.700
15/12/2017 120,65 123,65 120,65 122,43 +1,82% 2,49% 684.100
14/12/2017 121,44 122,26 120,09 120,24 -0,91% 1,79% 165.900
13/12/2017 119,93 121,94 119,73 121,34 +1,29% 1,84% 192.500
12/12/2017 119,94 120,71 118,75 119,79 +0,24% 1,63% 470.000
11/12/2017 122,52 122,52 119,01 119,50 -2,30% 2,86% 288.500
08/12/2017 123,59 123,87 121,89 122,31 -0,67% 1,60% 109.300
07/12/2017 122,46 123,72 122,25 123,14 +0,55% 1,20% 218.000
06/12/2017 122,33 123,60 122,33 122,47 -0,06% 1,04% 164.000
05/12/2017 122,20 123,74 120,64 122,54 +1,22% 2,54% 259.300
04/12/2017 125,00 125,00 120,90 121,06 -2,16% 3,28% 436.000
01/12/2017 124,17 124,50 119,86 123,73 -0,38% 3,74% 244.600
30/11/2017 124,04 124,71 122,59 124,20 +1,07% 1,71% 343.800
29/11/2017 123,83 124,46 122,44 122,89 -0,69% 1,63% 141.900
28/11/2017 121,81 124,10 121,36 123,75 +2,01% 2,25% 123.100
27/11/2017 120,97 121,95 120,54 121,31 +0,28% 1,17% 201.000
24/11/2017 120,83 121,08 120,47 120,97 +0,32% 0,50% 35.300
22/11/2017 121,66 121,85 120,56 120,59 -0,72% 1,06% 114.100
21/11/2017 120,00 121,84 119,95 121,47 +1,33% 1,58% 172.700