🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 123,07 | 123,81 | 122,74 | 123,01 | +0,30% | 0,87% | 142.800 |
| 03/01/2018 | 122,56 | 123,44 | 122,13 | 122,64 | -0,04% | 1,07% | 191.100 |
| 02/01/2018 | 122,22 | 122,92 | 121,70 | 122,69 | +0,69% | 1,00% | 167.200 |
| 29/12/2017 | 123,40 | 123,84 | 121,77 | 121,85 | -1,00% | 1,68% | 123.200 |
| 28/12/2017 | 122,97 | 123,30 | 122,33 | 123,08 | +0,24% | 0,79% | 74.200 |
| 27/12/2017 | 123,22 | 124,34 | 122,16 | 122,78 | -0,19% | 1,77% | 77.700 |
| 26/12/2017 | 122,95 | 123,69 | 122,56 | 123,01 | +0,05% | 0,92% | 66.900 |
| 22/12/2017 | 123,52 | 123,52 | 122,49 | 122,95 | -0,08% | 0,83% | 133.500 |
| 21/12/2017 | 123,54 | 123,54 | 122,24 | 123,05 | -0,19% | 1,05% | 87.900 |
| 20/12/2017 | 123,25 | 123,97 | 122,78 | 123,29 | +0,46% | 0,97% | 141.700 |
| 19/12/2017 | 124,03 | 124,81 | 122,30 | 122,73 | -1,04% | 2,02% | 208.500 |
| 18/12/2017 | 123,04 | 124,37 | 122,98 | 124,02 | +1,30% | 1,13% | 135.700 |
| 15/12/2017 | 120,65 | 123,65 | 120,65 | 122,43 | +1,82% | 2,49% | 684.100 |
| 14/12/2017 | 121,44 | 122,26 | 120,09 | 120,24 | -0,91% | 1,79% | 165.900 |
| 13/12/2017 | 119,93 | 121,94 | 119,73 | 121,34 | +1,29% | 1,84% | 192.500 |
| 12/12/2017 | 119,94 | 120,71 | 118,75 | 119,79 | +0,24% | 1,63% | 470.000 |
| 11/12/2017 | 122,52 | 122,52 | 119,01 | 119,50 | -2,30% | 2,86% | 288.500 |
| 08/12/2017 | 123,59 | 123,87 | 121,89 | 122,31 | -0,67% | 1,60% | 109.300 |
| 07/12/2017 | 122,46 | 123,72 | 122,25 | 123,14 | +0,55% | 1,20% | 218.000 |
| 06/12/2017 | 122,33 | 123,60 | 122,33 | 122,47 | -0,06% | 1,04% | 164.000 |
| 05/12/2017 | 122,20 | 123,74 | 120,64 | 122,54 | +1,22% | 2,54% | 259.300 |
| 04/12/2017 | 125,00 | 125,00 | 120,90 | 121,06 | -2,16% | 3,28% | 436.000 |
| 01/12/2017 | 124,17 | 124,50 | 119,86 | 123,73 | -0,38% | 3,74% | 244.600 |
| 30/11/2017 | 124,04 | 124,71 | 122,59 | 124,20 | +1,07% | 1,71% | 343.800 |
| 29/11/2017 | 123,83 | 124,46 | 122,44 | 122,89 | -0,69% | 1,63% | 141.900 |
| 28/11/2017 | 121,81 | 124,10 | 121,36 | 123,75 | +2,01% | 2,25% | 123.100 |
| 27/11/2017 | 120,97 | 121,95 | 120,54 | 121,31 | +0,28% | 1,17% | 201.000 |
| 24/11/2017 | 120,83 | 121,08 | 120,47 | 120,97 | +0,32% | 0,50% | 35.300 |
| 22/11/2017 | 121,66 | 121,85 | 120,56 | 120,59 | -0,72% | 1,06% | 114.100 |
| 21/11/2017 | 120,00 | 121,84 | 119,95 | 121,47 | +1,33% | 1,58% | 172.700 |