🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
484,09 USD
Máx. histórico
792,77
119 días
Split 2:1 del 24/04/2006
Caída desde máximo
-38,94%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+1,70%
Cierre anterior
476,01
Rango de hoy
480,02 – 493,86
Volumen hoy
419.962
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 33,34 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1980 | 2,84 | 2,86 | 2,80 | 2,83 | -0,55% | 2,20% | 159.200 |
| 29/05/1980 | 2,95 | 2,98 | 2,83 | 2,84 | -3,70% | 5,29% | 113.600 |
| 28/05/1980 | 2,89 | 2,95 | 2,84 | 2,95 | +2,16% | 3,78% | 116.000 |
| 27/05/1980 | 2,86 | 2,98 | 2,86 | 2,89 | +2,78% | 4,37% | 142.400 |
| 23/05/1980 | 2,78 | 2,83 | 2,77 | 2,81 | +1,12% | 2,25% | 118.400 |
| 22/05/1980 | 2,72 | 2,84 | 2,72 | 2,78 | +3,49% | 4,60% | 164.000 |
| 21/05/1980 | 2,67 | 2,73 | 2,67 | 2,69 | +2,38% | 2,34% | 95.200 |
| 20/05/1980 | 2,56 | 2,63 | 2,56 | 2,63 | +3,70% | 2,44% | 84.000 |
| 19/05/1980 | 2,59 | 2,59 | 2,53 | 2,53 | -2,99% | 2,41% | 108.000 |
| 16/05/1980 | 2,66 | 2,66 | 2,61 | 2,61 | -2,91% | 1,77% | 52.000 |
| 15/05/1980 | 2,69 | 2,73 | 2,69 | 2,69 | +0,00% | 1,75% | 32.800 |
| 14/05/1980 | 2,64 | 2,73 | 2,64 | 2,69 | +2,38% | 3,55% | 90.400 |
| 13/05/1980 | 2,55 | 2,64 | 2,55 | 2,63 | +5,00% | 3,68% | 126.400 |
| 12/05/1980 | 2,39 | 2,50 | 2,39 | 2,50 | +4,58% | 4,58% | 73.600 |
| 09/05/1980 | 2,50 | 2,50 | 2,39 | 2,39 | -4,38% | 4,38% | 48.000 |
| 08/05/1980 | 2,42 | 2,52 | 2,42 | 2,50 | +3,22% | 3,87% | 132.800 |
| 07/05/1980 | 2,42 | 2,45 | 2,39 | 2,42 | +0,00% | 2,58% | 81.600 |
| 06/05/1980 | 2,53 | 2,53 | 2,42 | 2,42 | -4,32% | 4,32% | 55.200 |
| 05/05/1980 | 2,50 | 2,56 | 2,50 | 2,53 | +1,25% | 2,50% | 76.000 |
| 02/05/1980 | 2,52 | 2,55 | 2,50 | 2,50 | -0,62% | 1,86% | 28.800 |
| 01/05/1980 | 2,56 | 2,58 | 2,52 | 2,52 | -1,83% | 2,44% | 57.600 |
| 30/04/1980 | 2,55 | 2,58 | 2,55 | 2,56 | +1,23% | 1,23% | 36.800 |
| 29/04/1980 | 2,59 | 2,59 | 2,53 | 2,53 | -2,99% | 2,41% | 71.200 |
| 28/04/1980 | 2,63 | 2,69 | 2,59 | 2,61 | -0,59% | 3,57% | 138.400 |
| 25/04/1980 | 2,53 | 2,63 | 2,53 | 2,63 | +5,00% | 3,70% | 104.000 |
| 24/04/1980 | 2,44 | 2,56 | 2,44 | 2,50 | +3,89% | 5,13% | 167.200 |
| 23/04/1980 | 2,41 | 2,47 | 2,41 | 2,41 | +1,32% | 2,60% | 104.800 |
| 22/04/1980 | 2,36 | 2,44 | 2,36 | 2,38 | +0,66% | 3,31% | 223.200 |
| 21/04/1980 | 2,36 | 2,41 | 2,34 | 2,36 | +0,00% | 2,65% | 69.600 |
| 18/04/1980 | 2,39 | 2,41 | 2,34 | 2,36 | -1,31% | 2,61% | 30.400 |