🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 118,39 119,93 117,71 119,88 +1,34% 1,88% 214.400
17/11/2017 118,43 118,97 118,02 118,29 -0,81% 0,80% 349.800
16/11/2017 117,83 120,00 117,50 119,26 +1,61% 2,12% 171.600
15/11/2017 117,98 118,47 117,25 117,37 -0,92% 1,03% 178.100
14/11/2017 117,94 118,72 117,30 118,46 +0,17% 1,20% 126.100
13/11/2017 117,95 118,60 117,52 118,26 +0,03% 0,92% 397.600
10/11/2017 118,69 119,06 118,04 118,23 -0,91% 0,86% 183.200
09/11/2017 119,33 119,61 118,19 119,31 +0,05% 1,19% 185.400
08/11/2017 118,97 119,50 118,25 119,25 +0,19% 1,05% 160.300
07/11/2017 119,37 120,54 118,43 119,02 -0,19% 1,77% 148.300
06/11/2017 119,60 119,80 118,69 119,25 -0,46% 0,93% 223.200
03/11/2017 119,49 120,25 119,12 119,80 +0,00% 0,95% 233.800
02/11/2017 117,93 120,13 117,73 119,80 +1,65% 2,04% 211.200
01/11/2017 119,00 119,00 117,06 117,85 -0,34% 1,63% 235.800
31/10/2017 117,65 118,66 116,73 118,25 +0,81% 1,64% 252.700
30/10/2017 118,18 118,49 116,79 117,30 +1,16% 1,44% 447.000
27/10/2017 115,74 116,06 114,74 115,96 +0,83% 1,14% 560.400
26/10/2017 115,00 117,55 113,07 115,01 +0,22% 3,90% 354.400
25/10/2017 113,92 114,94 113,44 114,76 +0,50% 1,32% 184.000
24/10/2017 113,50 114,42 113,49 114,19 +0,79% 0,82% 237.100
23/10/2017 114,18 114,18 113,06 113,30 -0,68% 0,98% 151.100
20/10/2017 113,85 114,92 113,30 114,08 +0,80% 1,42% 118.000
19/10/2017 113,19 113,57 112,07 113,17 -0,36% 1,33% 149.900
18/10/2017 114,00 114,00 112,67 113,58 +0,04% 1,17% 203.900
17/10/2017 113,29 114,28 112,71 113,54 -0,05% 1,39% 387.500
16/10/2017 113,77 113,81 112,74 113,60 +0,34% 0,94% 312.300
13/10/2017 112,46 113,30 111,73 113,21 +1,04% 1,40% 248.300
12/10/2017 110,83 112,32 110,38 112,05 +0,99% 1,75% 243.600
11/10/2017 110,80 110,98 109,88 110,95 +0,14% 0,99% 153.500
10/10/2017 110,80 110,80 109,83 110,80 +0,24% 0,88% 218.200