🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 118,39 | 119,93 | 117,71 | 119,88 | +1,34% | 1,88% | 214.400 |
| 17/11/2017 | 118,43 | 118,97 | 118,02 | 118,29 | -0,81% | 0,80% | 349.800 |
| 16/11/2017 | 117,83 | 120,00 | 117,50 | 119,26 | +1,61% | 2,12% | 171.600 |
| 15/11/2017 | 117,98 | 118,47 | 117,25 | 117,37 | -0,92% | 1,03% | 178.100 |
| 14/11/2017 | 117,94 | 118,72 | 117,30 | 118,46 | +0,17% | 1,20% | 126.100 |
| 13/11/2017 | 117,95 | 118,60 | 117,52 | 118,26 | +0,03% | 0,92% | 397.600 |
| 10/11/2017 | 118,69 | 119,06 | 118,04 | 118,23 | -0,91% | 0,86% | 183.200 |
| 09/11/2017 | 119,33 | 119,61 | 118,19 | 119,31 | +0,05% | 1,19% | 185.400 |
| 08/11/2017 | 118,97 | 119,50 | 118,25 | 119,25 | +0,19% | 1,05% | 160.300 |
| 07/11/2017 | 119,37 | 120,54 | 118,43 | 119,02 | -0,19% | 1,77% | 148.300 |
| 06/11/2017 | 119,60 | 119,80 | 118,69 | 119,25 | -0,46% | 0,93% | 223.200 |
| 03/11/2017 | 119,49 | 120,25 | 119,12 | 119,80 | +0,00% | 0,95% | 233.800 |
| 02/11/2017 | 117,93 | 120,13 | 117,73 | 119,80 | +1,65% | 2,04% | 211.200 |
| 01/11/2017 | 119,00 | 119,00 | 117,06 | 117,85 | -0,34% | 1,63% | 235.800 |
| 31/10/2017 | 117,65 | 118,66 | 116,73 | 118,25 | +0,81% | 1,64% | 252.700 |
| 30/10/2017 | 118,18 | 118,49 | 116,79 | 117,30 | +1,16% | 1,44% | 447.000 |
| 27/10/2017 | 115,74 | 116,06 | 114,74 | 115,96 | +0,83% | 1,14% | 560.400 |
| 26/10/2017 | 115,00 | 117,55 | 113,07 | 115,01 | +0,22% | 3,90% | 354.400 |
| 25/10/2017 | 113,92 | 114,94 | 113,44 | 114,76 | +0,50% | 1,32% | 184.000 |
| 24/10/2017 | 113,50 | 114,42 | 113,49 | 114,19 | +0,79% | 0,82% | 237.100 |
| 23/10/2017 | 114,18 | 114,18 | 113,06 | 113,30 | -0,68% | 0,98% | 151.100 |
| 20/10/2017 | 113,85 | 114,92 | 113,30 | 114,08 | +0,80% | 1,42% | 118.000 |
| 19/10/2017 | 113,19 | 113,57 | 112,07 | 113,17 | -0,36% | 1,33% | 149.900 |
| 18/10/2017 | 114,00 | 114,00 | 112,67 | 113,58 | +0,04% | 1,17% | 203.900 |
| 17/10/2017 | 113,29 | 114,28 | 112,71 | 113,54 | -0,05% | 1,39% | 387.500 |
| 16/10/2017 | 113,77 | 113,81 | 112,74 | 113,60 | +0,34% | 0,94% | 312.300 |
| 13/10/2017 | 112,46 | 113,30 | 111,73 | 113,21 | +1,04% | 1,40% | 248.300 |
| 12/10/2017 | 110,83 | 112,32 | 110,38 | 112,05 | +0,99% | 1,75% | 243.600 |
| 11/10/2017 | 110,80 | 110,98 | 109,88 | 110,95 | +0,14% | 0,99% | 153.500 |
| 10/10/2017 | 110,80 | 110,80 | 109,83 | 110,80 | +0,24% | 0,88% | 218.200 |