🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 131,13 132,55 130,89 131,71 -0,08% 1,27% 373.900
14/05/2018 134,76 134,98 130,72 131,82 -2,10% 3,16% 504.500
11/05/2018 133,71 134,78 133,02 134,65 +0,74% 1,32% 279.300
10/05/2018 132,05 133,95 131,58 133,66 +1,37% 1,79% 439.600
09/05/2018 129,65 131,88 129,35 131,86 +2,42% 1,95% 284.900
08/05/2018 125,94 128,75 125,67 128,74 +1,82% 2,45% 398.000
07/05/2018 123,36 127,07 123,36 126,44 +2,63% 3,01% 407.800
04/05/2018 123,79 123,81 120,97 123,20 -1,50% 2,29% 355.300
03/05/2018 125,64 126,92 123,00 125,07 -1,12% 3,12% 274.300
02/05/2018 126,60 128,75 125,88 126,49 -0,09% 2,27% 314.000
01/05/2018 127,62 128,04 125,07 126,61 -1,12% 2,33% 254.600
30/04/2018 131,85 132,99 127,98 128,04 -2,62% 3,80% 245.800
27/04/2018 131,38 132,12 129,55 131,49 -0,27% 1,96% 262.000
26/04/2018 134,61 134,61 131,79 131,85 -1,71% 2,09% 313.000
25/04/2018 135,84 136,17 132,90 134,14 -1,00% 2,41% 231.700
24/04/2018 141,68 142,06 133,82 135,50 -3,98% 5,82% 248.000
23/04/2018 142,57 142,80 140,45 141,12 -0,64% 1,65% 218.300
20/04/2018 141,87 143,38 141,19 142,03 -0,02% 1,54% 173.700
19/04/2018 140,35 142,53 140,10 142,06 +1,18% 1,73% 157.500
18/04/2018 141,53 141,53 140,23 140,40 -0,09% 0,92% 338.100
17/04/2018 140,66 142,99 140,41 140,52 +0,75% 1,83% 292.900
16/04/2018 138,92 139,89 138,30 139,47 +1,39% 1,14% 305.400
13/04/2018 138,68 138,94 136,64 137,56 +0,04% 1,66% 185.000
12/04/2018 137,48 137,99 136,45 137,51 +0,75% 1,12% 174.600
11/04/2018 136,23 137,21 135,53 136,48 -0,23% 1,23% 104.100
10/04/2018 137,06 138,14 135,24 136,79 +1,64% 2,12% 169.100
09/04/2018 135,66 136,80 134,47 134,58 +0,25% 1,72% 121.200
06/04/2018 137,30 138,97 133,09 134,24 -3,38% 4,28% 183.000
05/04/2018 137,20 139,30 136,73 138,93 +2,03% 1,87% 158.600
04/04/2018 131,76 136,25 131,56 136,17 +1,20% 3,56% 362.400