🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 125,10 | 127,31 | 124,82 | 127,25 | +1,40% | 1,99% | 195.600 |
| 15/02/2018 | 122,99 | 125,55 | 122,46 | 125,49 | +2,80% | 2,51% | 191.500 |
| 14/02/2018 | 118,23 | 122,46 | 118,17 | 122,07 | +2,30% | 3,63% | 283.800 |
| 13/02/2018 | 119,14 | 120,16 | 118,19 | 119,32 | -0,52% | 1,65% | 388.700 |
| 12/02/2018 | 118,96 | 121,14 | 117,08 | 119,94 | +1,39% | 3,41% | 296.200 |
| 09/02/2018 | 118,05 | 119,44 | 115,06 | 118,29 | +1,48% | 3,71% | 229.800 |
| 08/02/2018 | 122,44 | 122,68 | 116,44 | 116,56 | -4,87% | 5,10% | 296.100 |
| 07/02/2018 | 120,80 | 124,04 | 120,80 | 122,53 | +1,15% | 2,68% | 175.400 |
| 06/02/2018 | 119,72 | 122,11 | 118,52 | 121,14 | -0,17% | 3,00% | 300.700 |
| 05/02/2018 | 127,42 | 129,14 | 120,76 | 121,35 | -5,83% | 6,58% | 279.900 |
| 02/02/2018 | 130,53 | 130,53 | 128,74 | 128,86 | -1,84% | 1,37% | 192.700 |
| 01/02/2018 | 130,41 | 132,00 | 129,31 | 131,28 | +0,47% | 2,06% | 317.200 |
| 31/01/2018 | 133,55 | 133,99 | 130,13 | 130,66 | -1,48% | 2,89% | 219.600 |
| 30/01/2018 | 132,54 | 133,32 | 131,31 | 132,62 | -0,40% | 1,52% | 181.400 |
| 29/01/2018 | 133,50 | 133,99 | 132,83 | 133,15 | -0,26% | 0,87% | 159.700 |
| 26/01/2018 | 132,99 | 133,50 | 131,79 | 133,50 | +0,81% | 1,29% | 170.700 |
| 25/01/2018 | 131,92 | 132,74 | 130,85 | 132,43 | +0,70% | 1,43% | 169.200 |
| 24/01/2018 | 132,11 | 132,33 | 130,98 | 131,51 | -0,24% | 1,02% | 344.000 |
| 23/01/2018 | 132,29 | 132,70 | 131,44 | 131,82 | -0,54% | 0,95% | 162.100 |
| 22/01/2018 | 132,84 | 132,84 | 130,89 | 132,53 | -0,59% | 1,47% | 132.100 |
| 19/01/2018 | 130,82 | 133,55 | 130,25 | 133,31 | +1,81% | 2,52% | 170.000 |
| 18/01/2018 | 132,22 | 132,51 | 130,86 | 130,94 | -1,07% | 1,25% | 263.100 |
| 17/01/2018 | 131,85 | 132,56 | 130,15 | 132,35 | +0,95% | 1,83% | 151.400 |
| 16/01/2018 | 130,63 | 134,44 | 129,89 | 131,10 | +1,83% | 3,48% | 275.600 |
| 12/01/2018 | 128,10 | 129,39 | 127,34 | 128,74 | +0,86% | 1,60% | 264.700 |
| 11/01/2018 | 124,84 | 127,66 | 124,18 | 127,64 | +2,14% | 2,79% | 392.600 |
| 10/01/2018 | 125,00 | 125,39 | 123,80 | 124,96 | -0,08% | 1,27% | 243.800 |
| 09/01/2018 | 123,95 | 125,61 | 123,87 | 125,06 | +0,84% | 1,40% | 252.600 |
| 08/01/2018 | 123,35 | 124,23 | 122,66 | 124,02 | +0,58% | 1,27% | 218.300 |
| 05/01/2018 | 123,16 | 123,82 | 122,57 | 123,30 | +0,24% | 1,01% | 92.000 |