🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 125,10 127,31 124,82 127,25 +1,40% 1,99% 195.600
15/02/2018 122,99 125,55 122,46 125,49 +2,80% 2,51% 191.500
14/02/2018 118,23 122,46 118,17 122,07 +2,30% 3,63% 283.800
13/02/2018 119,14 120,16 118,19 119,32 -0,52% 1,65% 388.700
12/02/2018 118,96 121,14 117,08 119,94 +1,39% 3,41% 296.200
09/02/2018 118,05 119,44 115,06 118,29 +1,48% 3,71% 229.800
08/02/2018 122,44 122,68 116,44 116,56 -4,87% 5,10% 296.100
07/02/2018 120,80 124,04 120,80 122,53 +1,15% 2,68% 175.400
06/02/2018 119,72 122,11 118,52 121,14 -0,17% 3,00% 300.700
05/02/2018 127,42 129,14 120,76 121,35 -5,83% 6,58% 279.900
02/02/2018 130,53 130,53 128,74 128,86 -1,84% 1,37% 192.700
01/02/2018 130,41 132,00 129,31 131,28 +0,47% 2,06% 317.200
31/01/2018 133,55 133,99 130,13 130,66 -1,48% 2,89% 219.600
30/01/2018 132,54 133,32 131,31 132,62 -0,40% 1,52% 181.400
29/01/2018 133,50 133,99 132,83 133,15 -0,26% 0,87% 159.700
26/01/2018 132,99 133,50 131,79 133,50 +0,81% 1,29% 170.700
25/01/2018 131,92 132,74 130,85 132,43 +0,70% 1,43% 169.200
24/01/2018 132,11 132,33 130,98 131,51 -0,24% 1,02% 344.000
23/01/2018 132,29 132,70 131,44 131,82 -0,54% 0,95% 162.100
22/01/2018 132,84 132,84 130,89 132,53 -0,59% 1,47% 132.100
19/01/2018 130,82 133,55 130,25 133,31 +1,81% 2,52% 170.000
18/01/2018 132,22 132,51 130,86 130,94 -1,07% 1,25% 263.100
17/01/2018 131,85 132,56 130,15 132,35 +0,95% 1,83% 151.400
16/01/2018 130,63 134,44 129,89 131,10 +1,83% 3,48% 275.600
12/01/2018 128,10 129,39 127,34 128,74 +0,86% 1,60% 264.700
11/01/2018 124,84 127,66 124,18 127,64 +2,14% 2,79% 392.600
10/01/2018 125,00 125,39 123,80 124,96 -0,08% 1,27% 243.800
09/01/2018 123,95 125,61 123,87 125,06 +0,84% 1,40% 252.600
08/01/2018 123,35 124,23 122,66 124,02 +0,58% 1,27% 218.300
05/01/2018 123,16 123,82 122,57 123,30 +0,24% 1,01% 92.000