🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 132,44 | 134,68 | 130,29 | 134,56 | +2,39% | 3,31% | 248.200 |
| 02/04/2018 | 134,60 | 134,83 | 129,38 | 131,42 | -2,70% | 4,05% | 166.100 |
| 29/03/2018 | 132,42 | 136,61 | 131,70 | 135,07 | +2,69% | 3,71% | 167.000 |
| 28/03/2018 | 134,62 | 134,62 | 130,77 | 131,53 | -2,19% | 2,86% | 289.400 |
| 27/03/2018 | 138,93 | 138,93 | 133,87 | 134,47 | -2,65% | 3,64% | 121.900 |
| 26/03/2018 | 136,12 | 138,41 | 134,69 | 138,13 | +3,25% | 2,73% | 175.000 |
| 23/03/2018 | 135,94 | 137,85 | 133,73 | 133,78 | -1,47% | 3,03% | 263.300 |
| 22/03/2018 | 137,48 | 139,36 | 135,75 | 135,77 | -2,20% | 2,63% | 230.100 |
| 21/03/2018 | 137,61 | 140,06 | 137,17 | 138,82 | +0,90% | 2,10% | 108.600 |
| 20/03/2018 | 137,22 | 139,22 | 137,00 | 137,58 | +0,21% | 1,62% | 147.500 |
| 19/03/2018 | 136,58 | 137,59 | 135,47 | 137,29 | +0,02% | 1,55% | 117.100 |
| 16/03/2018 | 135,62 | 137,79 | 135,49 | 137,26 | +1,33% | 1,70% | 416.800 |
| 15/03/2018 | 135,99 | 136,59 | 134,55 | 135,46 | -0,10% | 1,50% | 281.100 |
| 14/03/2018 | 137,53 | 137,53 | 134,44 | 135,59 | -0,77% | 2,25% | 251.100 |
| 13/03/2018 | 138,08 | 138,66 | 136,12 | 136,64 | -0,63% | 1,84% | 180.500 |
| 12/03/2018 | 139,93 | 139,93 | 136,88 | 137,50 | -1,70% | 2,18% | 229.800 |
| 09/03/2018 | 136,78 | 140,07 | 135,41 | 139,88 | +3,16% | 3,41% | 277.400 |
| 08/03/2018 | 135,87 | 135,92 | 134,26 | 135,60 | +0,23% | 1,22% | 119.400 |
| 07/03/2018 | 133,63 | 135,98 | 133,35 | 135,29 | +0,21% | 1,97% | 155.300 |
| 06/03/2018 | 134,54 | 135,00 | 132,37 | 135,00 | +0,84% | 1,95% | 151.200 |
| 05/03/2018 | 131,33 | 134,32 | 130,23 | 133,87 | +1,29% | 3,11% | 130.400 |
| 02/03/2018 | 128,88 | 132,48 | 128,44 | 132,17 | +1,65% | 3,13% | 177.500 |
| 01/03/2018 | 134,73 | 134,73 | 128,42 | 130,02 | -3,67% | 4,68% | 302.300 |
| 28/02/2018 | 137,28 | 137,77 | 134,93 | 134,98 | -1,14% | 2,07% | 187.700 |
| 27/02/2018 | 137,68 | 139,04 | 136,54 | 136,54 | -0,88% | 1,82% | 180.400 |
| 26/02/2018 | 137,00 | 138,63 | 135,87 | 137,75 | +1,26% | 2,01% | 384.700 |
| 23/02/2018 | 137,00 | 137,93 | 134,55 | 136,03 | +0,09% | 2,47% | 227.500 |
| 22/02/2018 | 133,00 | 136,13 | 130,81 | 135,91 | +5,43% | 4,00% | 284.100 |
| 21/02/2018 | 130,29 | 131,87 | 128,74 | 128,91 | -0,68% | 2,40% | 248.700 |
| 20/02/2018 | 126,90 | 131,14 | 126,90 | 129,79 | +2,00% | 3,34% | 442.600 |