🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 95,81 96,35 95,34 95,89 +0,58% 1,05% 143.500
24/08/2017 95,23 96,09 94,54 95,34 +0,61% 1,63% 151.900
23/08/2017 94,23 94,98 93,23 94,76 +0,12% 1,86% 149.400
22/08/2017 94,85 95,35 94,28 94,65 +0,01% 1,13% 128.200
21/08/2017 93,25 94,77 93,25 94,64 +1,14% 1,63% 186.700
18/08/2017 93,56 94,02 92,58 93,57 -0,73% 1,54% 228.200
17/08/2017 95,76 96,06 94,23 94,26 -1,97% 1,91% 168.100
16/08/2017 95,72 96,48 95,70 96,15 +0,52% 0,81% 144.400
15/08/2017 97,25 97,25 95,60 95,65 -1,41% 1,70% 142.200
14/08/2017 96,13 97,23 96,11 97,02 +1,83% 1,17% 151.100
11/08/2017 95,83 96,85 95,12 95,28 -0,99% 1,81% 162.700
10/08/2017 97,17 97,32 96,09 96,23 -1,26% 1,27% 149.000
09/08/2017 96,33 97,59 96,33 97,46 +0,83% 1,31% 144.600
08/08/2017 97,74 98,28 96,54 96,66 -1,25% 1,78% 161.100
07/08/2017 97,10 98,02 96,80 97,88 +0,91% 1,26% 186.200
04/08/2017 97,16 97,16 96,17 97,00 +0,21% 1,02% 194.200
03/08/2017 96,11 96,83 95,84 96,80 +0,64% 1,03% 137.900
02/08/2017 96,48 97,11 95,59 96,18 -0,28% 1,58% 232.400
01/08/2017 96,56 97,28 95,38 96,45 +0,03% 1,97% 225.300
31/07/2017 98,57 98,62 95,86 96,42 -1,87% 2,80% 199.000
28/07/2017 96,91 98,46 96,67 98,26 +1,07% 1,85% 237.200
27/07/2017 99,00 100,00 95,99 97,22 +1,22% 4,05% 247.600
26/07/2017 97,42 98,00 95,96 96,05 -1,20% 2,09% 247.900
25/07/2017 96,49 97,80 96,08 97,22 +1,30% 1,78% 399.900
24/07/2017 95,23 95,97 94,65 95,97 +0,70% 1,39% 196.700
21/07/2017 94,98 95,55 94,63 95,30 +0,45% 0,97% 183.100
20/07/2017 95,16 95,57 94,57 94,87 -0,14% 1,05% 107.900
19/07/2017 93,68 95,04 93,42 95,00 +1,71% 1,73% 189.700
18/07/2017 93,26 93,80 92,53 93,40 -0,09% 1,36% 141.600
17/07/2017 93,40 93,86 92,75 93,48 -0,02% 1,19% 105.800