🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 95,81 | 96,35 | 95,34 | 95,89 | +0,58% | 1,05% | 143.500 |
| 24/08/2017 | 95,23 | 96,09 | 94,54 | 95,34 | +0,61% | 1,63% | 151.900 |
| 23/08/2017 | 94,23 | 94,98 | 93,23 | 94,76 | +0,12% | 1,86% | 149.400 |
| 22/08/2017 | 94,85 | 95,35 | 94,28 | 94,65 | +0,01% | 1,13% | 128.200 |
| 21/08/2017 | 93,25 | 94,77 | 93,25 | 94,64 | +1,14% | 1,63% | 186.700 |
| 18/08/2017 | 93,56 | 94,02 | 92,58 | 93,57 | -0,73% | 1,54% | 228.200 |
| 17/08/2017 | 95,76 | 96,06 | 94,23 | 94,26 | -1,97% | 1,91% | 168.100 |
| 16/08/2017 | 95,72 | 96,48 | 95,70 | 96,15 | +0,52% | 0,81% | 144.400 |
| 15/08/2017 | 97,25 | 97,25 | 95,60 | 95,65 | -1,41% | 1,70% | 142.200 |
| 14/08/2017 | 96,13 | 97,23 | 96,11 | 97,02 | +1,83% | 1,17% | 151.100 |
| 11/08/2017 | 95,83 | 96,85 | 95,12 | 95,28 | -0,99% | 1,81% | 162.700 |
| 10/08/2017 | 97,17 | 97,32 | 96,09 | 96,23 | -1,26% | 1,27% | 149.000 |
| 09/08/2017 | 96,33 | 97,59 | 96,33 | 97,46 | +0,83% | 1,31% | 144.600 |
| 08/08/2017 | 97,74 | 98,28 | 96,54 | 96,66 | -1,25% | 1,78% | 161.100 |
| 07/08/2017 | 97,10 | 98,02 | 96,80 | 97,88 | +0,91% | 1,26% | 186.200 |
| 04/08/2017 | 97,16 | 97,16 | 96,17 | 97,00 | +0,21% | 1,02% | 194.200 |
| 03/08/2017 | 96,11 | 96,83 | 95,84 | 96,80 | +0,64% | 1,03% | 137.900 |
| 02/08/2017 | 96,48 | 97,11 | 95,59 | 96,18 | -0,28% | 1,58% | 232.400 |
| 01/08/2017 | 96,56 | 97,28 | 95,38 | 96,45 | +0,03% | 1,97% | 225.300 |
| 31/07/2017 | 98,57 | 98,62 | 95,86 | 96,42 | -1,87% | 2,80% | 199.000 |
| 28/07/2017 | 96,91 | 98,46 | 96,67 | 98,26 | +1,07% | 1,85% | 237.200 |
| 27/07/2017 | 99,00 | 100,00 | 95,99 | 97,22 | +1,22% | 4,05% | 247.600 |
| 26/07/2017 | 97,42 | 98,00 | 95,96 | 96,05 | -1,20% | 2,09% | 247.900 |
| 25/07/2017 | 96,49 | 97,80 | 96,08 | 97,22 | +1,30% | 1,78% | 399.900 |
| 24/07/2017 | 95,23 | 95,97 | 94,65 | 95,97 | +0,70% | 1,39% | 196.700 |
| 21/07/2017 | 94,98 | 95,55 | 94,63 | 95,30 | +0,45% | 0,97% | 183.100 |
| 20/07/2017 | 95,16 | 95,57 | 94,57 | 94,87 | -0,14% | 1,05% | 107.900 |
| 19/07/2017 | 93,68 | 95,04 | 93,42 | 95,00 | +1,71% | 1,73% | 189.700 |
| 18/07/2017 | 93,26 | 93,80 | 92,53 | 93,40 | -0,09% | 1,36% | 141.600 |
| 17/07/2017 | 93,40 | 93,86 | 92,75 | 93,48 | -0,02% | 1,19% | 105.800 |