🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 109,82 | 110,96 | 109,47 | 110,54 | +0,80% | 1,36% | 231.600 |
| 06/10/2017 | 106,96 | 109,70 | 106,96 | 109,66 | +3,01% | 2,56% | 278.600 |
| 05/10/2017 | 105,53 | 106,90 | 105,53 | 106,46 | +0,89% | 1,30% | 326.900 |
| 04/10/2017 | 104,94 | 105,88 | 104,90 | 105,52 | +0,45% | 0,93% | 273.600 |
| 03/10/2017 | 105,89 | 106,25 | 104,84 | 105,05 | -0,69% | 1,33% | 210.700 |
| 02/10/2017 | 104,62 | 105,81 | 104,12 | 105,78 | +1,19% | 1,62% | 217.900 |
| 29/09/2017 | 105,60 | 105,61 | 104,38 | 104,54 | -1,10% | 1,16% | 269.000 |
| 28/09/2017 | 106,26 | 106,63 | 105,53 | 105,70 | -0,62% | 1,04% | 256.500 |
| 27/09/2017 | 104,51 | 106,58 | 104,51 | 106,36 | +2,08% | 1,98% | 359.600 |
| 26/09/2017 | 103,78 | 104,71 | 103,35 | 104,19 | +0,53% | 1,31% | 381.500 |
| 25/09/2017 | 104,30 | 104,32 | 102,81 | 103,64 | -0,67% | 1,45% | 274.000 |
| 22/09/2017 | 103,56 | 105,07 | 103,56 | 104,34 | +0,61% | 1,46% | 179.700 |
| 21/09/2017 | 103,55 | 104,19 | 103,07 | 103,71 | +0,05% | 1,08% | 425.600 |
| 20/09/2017 | 101,58 | 104,42 | 101,58 | 103,66 | +2,09% | 2,80% | 258.000 |
| 19/09/2017 | 101,85 | 101,95 | 100,58 | 101,54 | -0,67% | 1,35% | 248.300 |
| 18/09/2017 | 101,22 | 102,80 | 100,25 | 102,22 | +1,23% | 2,52% | 262.800 |
| 15/09/2017 | 99,96 | 101,66 | 99,59 | 100,98 | +1,15% | 2,07% | 561.500 |
| 14/09/2017 | 98,54 | 100,12 | 98,36 | 99,83 | +1,24% | 1,79% | 231.900 |
| 13/09/2017 | 98,12 | 98,82 | 97,57 | 98,61 | +0,32% | 1,27% | 142.500 |
| 12/09/2017 | 98,00 | 98,47 | 97,63 | 98,30 | +0,33% | 0,86% | 119.600 |
| 11/09/2017 | 97,26 | 98,00 | 96,77 | 97,98 | +1,19% | 1,26% | 121.200 |
| 08/09/2017 | 95,98 | 97,09 | 95,66 | 96,83 | +0,65% | 1,49% | 142.700 |
| 07/09/2017 | 95,78 | 96,42 | 95,45 | 96,20 | +0,02% | 1,01% | 148.600 |
| 06/09/2017 | 96,21 | 96,71 | 95,82 | 96,18 | +0,40% | 0,93% | 276.400 |
| 05/09/2017 | 96,83 | 97,29 | 95,73 | 95,80 | -1,09% | 1,61% | 290.200 |
| 01/09/2017 | 97,30 | 97,45 | 96,83 | 96,86 | +0,04% | 0,64% | 137.300 |
| 31/08/2017 | 97,07 | 97,32 | 96,53 | 96,82 | +0,07% | 0,81% | 165.000 |
| 30/08/2017 | 96,50 | 97,51 | 95,99 | 96,75 | +0,31% | 1,58% | 126.200 |
| 29/08/2017 | 95,15 | 96,50 | 95,15 | 96,45 | +1,01% | 1,42% | 137.500 |
| 28/08/2017 | 96,18 | 96,18 | 95,23 | 95,49 | -0,42% | 0,99% | 219.200 |