🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 127,88 | 127,88 | 124,95 | 125,61 | -1,84% | 2,29% | 96.300 |
| 17/10/2019 | 128,05 | 129,07 | 127,64 | 127,97 | +0,81% | 1,12% | 209.300 |
| 16/10/2019 | 126,11 | 127,09 | 125,80 | 126,94 | +0,28% | 1,02% | 151.800 |
| 15/10/2019 | 126,56 | 127,51 | 126,36 | 126,58 | +0,04% | 0,91% | 152.900 |
| 14/10/2019 | 127,39 | 127,41 | 126,38 | 126,53 | -1,26% | 0,81% | 63.900 |
| 11/10/2019 | 128,24 | 129,47 | 127,73 | 128,14 | +1,55% | 1,36% | 102.900 |
| 10/10/2019 | 125,14 | 126,97 | 125,14 | 126,18 | +0,69% | 1,46% | 85.800 |
| 09/10/2019 | 125,35 | 125,74 | 123,85 | 125,31 | +0,91% | 1,51% | 93.000 |
| 08/10/2019 | 125,34 | 125,35 | 123,51 | 124,18 | -2,00% | 1,47% | 191.800 |
| 07/10/2019 | 125,48 | 127,12 | 125,21 | 126,72 | +0,77% | 1,52% | 267.300 |
| 04/10/2019 | 125,43 | 126,41 | 125,08 | 125,75 | +0,52% | 1,06% | 187.700 |
| 03/10/2019 | 123,85 | 125,10 | 121,71 | 125,10 | +0,88% | 2,74% | 276.100 |
| 02/10/2019 | 125,46 | 125,71 | 122,87 | 124,01 | -2,12% | 2,26% | 172.400 |
| 01/10/2019 | 130,17 | 130,95 | 126,12 | 126,69 | -2,07% | 3,71% | 211.300 |
| 30/09/2019 | 130,07 | 130,65 | 129,10 | 129,37 | -0,18% | 1,19% | 107.500 |
| 27/09/2019 | 130,35 | 130,47 | 129,26 | 129,60 | +0,06% | 0,93% | 203.800 |
| 26/09/2019 | 131,09 | 131,09 | 128,87 | 129,52 | -0,77% | 1,69% | 145.000 |
| 25/09/2019 | 129,68 | 130,96 | 127,98 | 130,53 | +0,99% | 2,30% | 177.800 |
| 24/09/2019 | 129,32 | 129,68 | 127,76 | 129,25 | +0,25% | 1,48% | 183.200 |
| 23/09/2019 | 127,89 | 129,39 | 127,87 | 128,93 | +0,40% | 1,19% | 115.000 |
| 20/09/2019 | 130,86 | 131,11 | 128,41 | 128,42 | -1,72% | 2,06% | 465.400 |
| 19/09/2019 | 132,09 | 132,09 | 130,41 | 130,67 | -0,79% | 1,27% | 128.000 |
| 18/09/2019 | 133,23 | 133,36 | 129,80 | 131,71 | -1,30% | 2,67% | 144.100 |
| 17/09/2019 | 132,99 | 134,10 | 131,64 | 133,45 | +0,09% | 1,85% | 215.500 |
| 16/09/2019 | 131,69 | 134,42 | 131,69 | 133,33 | +0,64% | 2,07% | 148.500 |
| 13/09/2019 | 132,52 | 132,86 | 129,80 | 132,48 | +0,47% | 2,31% | 192.100 |
| 12/09/2019 | 132,11 | 132,11 | 129,75 | 131,86 | +0,18% | 1,79% | 181.900 |
| 11/09/2019 | 131,58 | 131,62 | 130,12 | 131,62 | +0,22% | 1,14% | 219.400 |
| 10/09/2019 | 128,57 | 131,35 | 127,31 | 131,33 | +2,09% | 3,14% | 248.900 |
| 09/09/2019 | 128,30 | 128,67 | 127,62 | 128,64 | +0,60% | 0,82% | 250.900 |