🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 127,88 127,88 124,95 125,61 -1,84% 2,29% 96.300
17/10/2019 128,05 129,07 127,64 127,97 +0,81% 1,12% 209.300
16/10/2019 126,11 127,09 125,80 126,94 +0,28% 1,02% 151.800
15/10/2019 126,56 127,51 126,36 126,58 +0,04% 0,91% 152.900
14/10/2019 127,39 127,41 126,38 126,53 -1,26% 0,81% 63.900
11/10/2019 128,24 129,47 127,73 128,14 +1,55% 1,36% 102.900
10/10/2019 125,14 126,97 125,14 126,18 +0,69% 1,46% 85.800
09/10/2019 125,35 125,74 123,85 125,31 +0,91% 1,51% 93.000
08/10/2019 125,34 125,35 123,51 124,18 -2,00% 1,47% 191.800
07/10/2019 125,48 127,12 125,21 126,72 +0,77% 1,52% 267.300
04/10/2019 125,43 126,41 125,08 125,75 +0,52% 1,06% 187.700
03/10/2019 123,85 125,10 121,71 125,10 +0,88% 2,74% 276.100
02/10/2019 125,46 125,71 122,87 124,01 -2,12% 2,26% 172.400
01/10/2019 130,17 130,95 126,12 126,69 -2,07% 3,71% 211.300
30/09/2019 130,07 130,65 129,10 129,37 -0,18% 1,19% 107.500
27/09/2019 130,35 130,47 129,26 129,60 +0,06% 0,93% 203.800
26/09/2019 131,09 131,09 128,87 129,52 -0,77% 1,69% 145.000
25/09/2019 129,68 130,96 127,98 130,53 +0,99% 2,30% 177.800
24/09/2019 129,32 129,68 127,76 129,25 +0,25% 1,48% 183.200
23/09/2019 127,89 129,39 127,87 128,93 +0,40% 1,19% 115.000
20/09/2019 130,86 131,11 128,41 128,42 -1,72% 2,06% 465.400
19/09/2019 132,09 132,09 130,41 130,67 -0,79% 1,27% 128.000
18/09/2019 133,23 133,36 129,80 131,71 -1,30% 2,67% 144.100
17/09/2019 132,99 134,10 131,64 133,45 +0,09% 1,85% 215.500
16/09/2019 131,69 134,42 131,69 133,33 +0,64% 2,07% 148.500
13/09/2019 132,52 132,86 129,80 132,48 +0,47% 2,31% 192.100
12/09/2019 132,11 132,11 129,75 131,86 +0,18% 1,79% 181.900
11/09/2019 131,58 131,62 130,12 131,62 +0,22% 1,14% 219.400
10/09/2019 128,57 131,35 127,31 131,33 +2,09% 3,14% 248.900
09/09/2019 128,30 128,67 127,62 128,64 +0,60% 0,82% 250.900