🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 119,60 121,30 116,92 119,94 -2,54% 3,66% 404.200
27/02/2020 127,76 128,50 122,77 123,06 -5,77% 4,48% 385.000
26/02/2020 135,00 135,89 130,54 130,60 -2,18% 3,96% 263.900
25/02/2020 140,53 140,53 133,06 133,51 -4,93% 5,32% 234.900
24/02/2020 141,50 142,04 139,84 140,44 -2,94% 1,55% 215.800
21/02/2020 144,16 145,23 143,20 144,70 -0,06% 1,41% 584.600
20/02/2020 145,82 146,61 144,01 144,79 -1,14% 1,78% 149.900
19/02/2020 146,74 147,66 146,42 146,46 +0,28% 0,85% 185.500
18/02/2020 145,98 147,03 145,10 146,05 -0,33% 1,32% 242.400
14/02/2020 148,42 148,42 146,40 146,54 -1,05% 1,36% 101.800
13/02/2020 147,98 148,47 147,67 148,10 -0,43% 0,54% 281.300
12/02/2020 148,81 148,87 147,79 148,74 +0,36% 0,73% 117.600
11/02/2020 148,29 148,85 147,53 148,21 +0,55% 0,89% 141.900
10/02/2020 147,15 147,50 146,72 147,40 +0,05% 0,53% 130.900
07/02/2020 147,84 148,13 147,01 147,32 -0,64% 0,76% 84.500
06/02/2020 149,39 149,39 147,10 148,27 -0,66% 1,53% 237.200
05/02/2020 148,76 149,51 147,47 149,25 +1,11% 1,37% 184.800
04/02/2020 146,83 148,40 146,65 147,61 +1,55% 1,19% 178.500
03/02/2020 146,04 147,32 145,00 145,35 -0,06% 1,59% 197.500
31/01/2020 148,05 148,05 145,07 145,43 -2,16% 2,01% 181.300
30/01/2020 147,68 148,95 146,75 148,64 +0,00% 1,49% 132.300
29/01/2020 149,27 149,59 147,79 148,64 +0,01% 1,21% 152.100
28/01/2020 147,32 148,95 146,67 148,63 +1,22% 1,55% 176.600
27/01/2020 145,58 147,82 144,92 146,84 -0,44% 1,99% 308.900
24/01/2020 148,25 148,66 146,72 147,49 -0,31% 1,31% 175.500
23/01/2020 147,21 148,27 146,37 147,95 +0,35% 1,29% 154.600
22/01/2020 147,92 148,74 146,85 147,43 -0,33% 1,28% 161.900
21/01/2020 148,34 148,74 147,05 147,92 -0,50% 1,14% 152.700
17/01/2020 148,93 149,30 148,01 148,67 -0,28% 0,87% 168.200
16/01/2020 148,60 149,90 148,26 149,08 +1,13% 1,10% 183.500