🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 119,60 | 121,30 | 116,92 | 119,94 | -2,54% | 3,66% | 404.200 |
| 27/02/2020 | 127,76 | 128,50 | 122,77 | 123,06 | -5,77% | 4,48% | 385.000 |
| 26/02/2020 | 135,00 | 135,89 | 130,54 | 130,60 | -2,18% | 3,96% | 263.900 |
| 25/02/2020 | 140,53 | 140,53 | 133,06 | 133,51 | -4,93% | 5,32% | 234.900 |
| 24/02/2020 | 141,50 | 142,04 | 139,84 | 140,44 | -2,94% | 1,55% | 215.800 |
| 21/02/2020 | 144,16 | 145,23 | 143,20 | 144,70 | -0,06% | 1,41% | 584.600 |
| 20/02/2020 | 145,82 | 146,61 | 144,01 | 144,79 | -1,14% | 1,78% | 149.900 |
| 19/02/2020 | 146,74 | 147,66 | 146,42 | 146,46 | +0,28% | 0,85% | 185.500 |
| 18/02/2020 | 145,98 | 147,03 | 145,10 | 146,05 | -0,33% | 1,32% | 242.400 |
| 14/02/2020 | 148,42 | 148,42 | 146,40 | 146,54 | -1,05% | 1,36% | 101.800 |
| 13/02/2020 | 147,98 | 148,47 | 147,67 | 148,10 | -0,43% | 0,54% | 281.300 |
| 12/02/2020 | 148,81 | 148,87 | 147,79 | 148,74 | +0,36% | 0,73% | 117.600 |
| 11/02/2020 | 148,29 | 148,85 | 147,53 | 148,21 | +0,55% | 0,89% | 141.900 |
| 10/02/2020 | 147,15 | 147,50 | 146,72 | 147,40 | +0,05% | 0,53% | 130.900 |
| 07/02/2020 | 147,84 | 148,13 | 147,01 | 147,32 | -0,64% | 0,76% | 84.500 |
| 06/02/2020 | 149,39 | 149,39 | 147,10 | 148,27 | -0,66% | 1,53% | 237.200 |
| 05/02/2020 | 148,76 | 149,51 | 147,47 | 149,25 | +1,11% | 1,37% | 184.800 |
| 04/02/2020 | 146,83 | 148,40 | 146,65 | 147,61 | +1,55% | 1,19% | 178.500 |
| 03/02/2020 | 146,04 | 147,32 | 145,00 | 145,35 | -0,06% | 1,59% | 197.500 |
| 31/01/2020 | 148,05 | 148,05 | 145,07 | 145,43 | -2,16% | 2,01% | 181.300 |
| 30/01/2020 | 147,68 | 148,95 | 146,75 | 148,64 | +0,00% | 1,49% | 132.300 |
| 29/01/2020 | 149,27 | 149,59 | 147,79 | 148,64 | +0,01% | 1,21% | 152.100 |
| 28/01/2020 | 147,32 | 148,95 | 146,67 | 148,63 | +1,22% | 1,55% | 176.600 |
| 27/01/2020 | 145,58 | 147,82 | 144,92 | 146,84 | -0,44% | 1,99% | 308.900 |
| 24/01/2020 | 148,25 | 148,66 | 146,72 | 147,49 | -0,31% | 1,31% | 175.500 |
| 23/01/2020 | 147,21 | 148,27 | 146,37 | 147,95 | +0,35% | 1,29% | 154.600 |
| 22/01/2020 | 147,92 | 148,74 | 146,85 | 147,43 | -0,33% | 1,28% | 161.900 |
| 21/01/2020 | 148,34 | 148,74 | 147,05 | 147,92 | -0,50% | 1,14% | 152.700 |
| 17/01/2020 | 148,93 | 149,30 | 148,01 | 148,67 | -0,28% | 0,87% | 168.200 |
| 16/01/2020 | 148,60 | 149,90 | 148,26 | 149,08 | +1,13% | 1,10% | 183.500 |