🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 137,89 138,74 134,98 135,03 -1,66% 2,73% 142.600
29/11/2019 137,93 138,72 137,05 137,31 -0,74% 1,21% 104.700
27/11/2019 139,05 139,15 137,10 138,33 -0,11% 1,47% 112.600
26/11/2019 138,18 139,26 137,41 138,48 +0,46% 1,34% 198.600
25/11/2019 137,04 138,12 135,92 137,85 +0,94% 1,61% 163.000
22/11/2019 138,78 138,78 136,30 136,57 -1,19% 1,79% 134.400
21/11/2019 139,66 139,66 137,60 138,21 -1,05% 1,48% 161.900
20/11/2019 139,68 141,08 138,96 139,68 -0,07% 1,52% 214.200
19/11/2019 140,43 141,00 139,34 139,78 -0,33% 1,18% 185.000
18/11/2019 140,86 140,86 139,38 140,24 -0,62% 1,05% 134.200
15/11/2019 141,40 142,97 140,86 141,12 +0,23% 1,49% 129.100
14/11/2019 140,45 141,00 139,32 140,80 +0,04% 1,20% 158.600
13/11/2019 139,48 140,77 139,48 140,75 +0,31% 0,92% 158.800
12/11/2019 139,18 140,45 138,44 140,32 +0,80% 1,44% 201.100
11/11/2019 137,96 139,37 137,75 139,21 -0,19% 1,17% 119.000
08/11/2019 139,20 140,26 138,34 139,48 -0,08% 1,38% 119.800
07/11/2019 139,95 140,84 138,98 139,59 +0,57% 1,33% 170.100
06/11/2019 138,09 138,84 136,65 138,80 +0,65% 1,59% 185.400
05/11/2019 140,14 140,14 137,43 137,91 -1,08% 1,93% 187.500
04/11/2019 140,23 140,81 139,05 139,42 -0,46% 1,26% 301.100
01/11/2019 136,30 140,27 135,34 140,06 +3,56% 3,62% 386.500
31/10/2019 132,00 135,47 129,53 135,25 +3,21% 4,50% 335.100
30/10/2019 129,65 131,32 128,85 131,04 +0,81% 1,91% 146.900
29/10/2019 128,78 130,28 128,29 129,99 +0,74% 1,55% 129.100
28/10/2019 129,01 130,72 128,92 129,03 +0,44% 1,40% 122.500
25/10/2019 128,80 129,15 128,33 128,47 -0,31% 0,64% 115.700
24/10/2019 127,11 129,08 125,85 128,87 +1,71% 2,54% 141.400
23/10/2019 125,58 126,78 125,23 126,70 +0,89% 1,23% 310.300
22/10/2019 125,60 126,37 124,88 125,58 -0,13% 1,19% 257.600
21/10/2019 125,88 126,94 125,50 125,74 +0,10% 1,14% 147.200