🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 137,89 | 138,74 | 134,98 | 135,03 | -1,66% | 2,73% | 142.600 |
| 29/11/2019 | 137,93 | 138,72 | 137,05 | 137,31 | -0,74% | 1,21% | 104.700 |
| 27/11/2019 | 139,05 | 139,15 | 137,10 | 138,33 | -0,11% | 1,47% | 112.600 |
| 26/11/2019 | 138,18 | 139,26 | 137,41 | 138,48 | +0,46% | 1,34% | 198.600 |
| 25/11/2019 | 137,04 | 138,12 | 135,92 | 137,85 | +0,94% | 1,61% | 163.000 |
| 22/11/2019 | 138,78 | 138,78 | 136,30 | 136,57 | -1,19% | 1,79% | 134.400 |
| 21/11/2019 | 139,66 | 139,66 | 137,60 | 138,21 | -1,05% | 1,48% | 161.900 |
| 20/11/2019 | 139,68 | 141,08 | 138,96 | 139,68 | -0,07% | 1,52% | 214.200 |
| 19/11/2019 | 140,43 | 141,00 | 139,34 | 139,78 | -0,33% | 1,18% | 185.000 |
| 18/11/2019 | 140,86 | 140,86 | 139,38 | 140,24 | -0,62% | 1,05% | 134.200 |
| 15/11/2019 | 141,40 | 142,97 | 140,86 | 141,12 | +0,23% | 1,49% | 129.100 |
| 14/11/2019 | 140,45 | 141,00 | 139,32 | 140,80 | +0,04% | 1,20% | 158.600 |
| 13/11/2019 | 139,48 | 140,77 | 139,48 | 140,75 | +0,31% | 0,92% | 158.800 |
| 12/11/2019 | 139,18 | 140,45 | 138,44 | 140,32 | +0,80% | 1,44% | 201.100 |
| 11/11/2019 | 137,96 | 139,37 | 137,75 | 139,21 | -0,19% | 1,17% | 119.000 |
| 08/11/2019 | 139,20 | 140,26 | 138,34 | 139,48 | -0,08% | 1,38% | 119.800 |
| 07/11/2019 | 139,95 | 140,84 | 138,98 | 139,59 | +0,57% | 1,33% | 170.100 |
| 06/11/2019 | 138,09 | 138,84 | 136,65 | 138,80 | +0,65% | 1,59% | 185.400 |
| 05/11/2019 | 140,14 | 140,14 | 137,43 | 137,91 | -1,08% | 1,93% | 187.500 |
| 04/11/2019 | 140,23 | 140,81 | 139,05 | 139,42 | -0,46% | 1,26% | 301.100 |
| 01/11/2019 | 136,30 | 140,27 | 135,34 | 140,06 | +3,56% | 3,62% | 386.500 |
| 31/10/2019 | 132,00 | 135,47 | 129,53 | 135,25 | +3,21% | 4,50% | 335.100 |
| 30/10/2019 | 129,65 | 131,32 | 128,85 | 131,04 | +0,81% | 1,91% | 146.900 |
| 29/10/2019 | 128,78 | 130,28 | 128,29 | 129,99 | +0,74% | 1,55% | 129.100 |
| 28/10/2019 | 129,01 | 130,72 | 128,92 | 129,03 | +0,44% | 1,40% | 122.500 |
| 25/10/2019 | 128,80 | 129,15 | 128,33 | 128,47 | -0,31% | 0,64% | 115.700 |
| 24/10/2019 | 127,11 | 129,08 | 125,85 | 128,87 | +1,71% | 2,54% | 141.400 |
| 23/10/2019 | 125,58 | 126,78 | 125,23 | 126,70 | +0,89% | 1,23% | 310.300 |
| 22/10/2019 | 125,60 | 126,37 | 124,88 | 125,58 | -0,13% | 1,19% | 257.600 |
| 21/10/2019 | 125,88 | 126,94 | 125,50 | 125,74 | +0,10% | 1,14% | 147.200 |