🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 127,57 128,14 127,03 127,87 +0,47% 0,87% 160.600
05/09/2019 125,00 127,36 124,64 127,27 +2,91% 2,18% 172.400
04/09/2019 123,63 123,96 123,21 123,67 +1,09% 0,61% 113.500
03/09/2019 121,35 122,38 120,23 122,34 -0,24% 1,77% 153.700
30/08/2019 123,59 123,59 121,90 122,64 -0,18% 1,37% 134.100
29/08/2019 123,02 124,04 122,62 122,86 +0,95% 1,15% 142.300
28/08/2019 120,42 122,35 119,98 121,70 +0,74% 1,97% 160.500
27/08/2019 121,95 122,83 120,36 120,81 -0,41% 2,03% 169.500
26/08/2019 122,06 122,15 119,83 121,31 +0,57% 1,90% 178.700
23/08/2019 122,01 122,88 120,22 120,62 -1,91% 2,18% 326.700
22/08/2019 122,26 123,25 121,69 122,97 +0,94% 1,28% 171.400
21/08/2019 122,19 122,21 120,64 121,82 +0,66% 1,28% 165.000
20/08/2019 121,04 121,61 120,70 121,02 -0,42% 0,75% 150.400
19/08/2019 121,18 121,96 120,78 121,53 +1,32% 0,97% 96.200
16/08/2019 118,53 120,29 118,48 119,95 +1,89% 1,53% 148.700
15/08/2019 117,08 117,98 115,86 117,72 +0,78% 1,81% 247.500
14/08/2019 118,51 119,98 116,63 116,81 -3,05% 2,83% 207.600
13/08/2019 119,04 122,19 118,64 120,48 +1,33% 2,98% 243.700
12/08/2019 119,99 120,59 118,84 118,90 -1,48% 1,46% 107.700
09/08/2019 122,94 122,94 120,57 120,69 -2,17% 1,93% 188.100
08/08/2019 121,48 123,78 121,42 123,37 +2,09% 1,94% 382.900
07/08/2019 120,07 121,51 119,38 120,85 -0,64% 1,77% 259.800
06/08/2019 119,53 121,84 118,84 121,63 +2,55% 2,51% 286.000
05/08/2019 121,37 121,37 117,06 118,60 -3,91% 3,55% 260.100
02/08/2019 124,27 124,27 121,65 123,43 -0,50% 2,11% 221.500
01/08/2019 125,00 128,13 123,09 124,05 -2,25% 4,03% 274.200
31/07/2019 128,20 129,56 126,69 126,91 -0,78% 2,24% 267.900
30/07/2019 126,97 127,98 125,88 127,91 +0,16% 1,65% 189.400
29/07/2019 128,85 128,85 127,39 127,71 -0,95% 1,13% 150.000
26/07/2019 128,54 129,29 128,19 128,94 +0,11% 0,86% 173.600