🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 127,57 | 128,14 | 127,03 | 127,87 | +0,47% | 0,87% | 160.600 |
| 05/09/2019 | 125,00 | 127,36 | 124,64 | 127,27 | +2,91% | 2,18% | 172.400 |
| 04/09/2019 | 123,63 | 123,96 | 123,21 | 123,67 | +1,09% | 0,61% | 113.500 |
| 03/09/2019 | 121,35 | 122,38 | 120,23 | 122,34 | -0,24% | 1,77% | 153.700 |
| 30/08/2019 | 123,59 | 123,59 | 121,90 | 122,64 | -0,18% | 1,37% | 134.100 |
| 29/08/2019 | 123,02 | 124,04 | 122,62 | 122,86 | +0,95% | 1,15% | 142.300 |
| 28/08/2019 | 120,42 | 122,35 | 119,98 | 121,70 | +0,74% | 1,97% | 160.500 |
| 27/08/2019 | 121,95 | 122,83 | 120,36 | 120,81 | -0,41% | 2,03% | 169.500 |
| 26/08/2019 | 122,06 | 122,15 | 119,83 | 121,31 | +0,57% | 1,90% | 178.700 |
| 23/08/2019 | 122,01 | 122,88 | 120,22 | 120,62 | -1,91% | 2,18% | 326.700 |
| 22/08/2019 | 122,26 | 123,25 | 121,69 | 122,97 | +0,94% | 1,28% | 171.400 |
| 21/08/2019 | 122,19 | 122,21 | 120,64 | 121,82 | +0,66% | 1,28% | 165.000 |
| 20/08/2019 | 121,04 | 121,61 | 120,70 | 121,02 | -0,42% | 0,75% | 150.400 |
| 19/08/2019 | 121,18 | 121,96 | 120,78 | 121,53 | +1,32% | 0,97% | 96.200 |
| 16/08/2019 | 118,53 | 120,29 | 118,48 | 119,95 | +1,89% | 1,53% | 148.700 |
| 15/08/2019 | 117,08 | 117,98 | 115,86 | 117,72 | +0,78% | 1,81% | 247.500 |
| 14/08/2019 | 118,51 | 119,98 | 116,63 | 116,81 | -3,05% | 2,83% | 207.600 |
| 13/08/2019 | 119,04 | 122,19 | 118,64 | 120,48 | +1,33% | 2,98% | 243.700 |
| 12/08/2019 | 119,99 | 120,59 | 118,84 | 118,90 | -1,48% | 1,46% | 107.700 |
| 09/08/2019 | 122,94 | 122,94 | 120,57 | 120,69 | -2,17% | 1,93% | 188.100 |
| 08/08/2019 | 121,48 | 123,78 | 121,42 | 123,37 | +2,09% | 1,94% | 382.900 |
| 07/08/2019 | 120,07 | 121,51 | 119,38 | 120,85 | -0,64% | 1,77% | 259.800 |
| 06/08/2019 | 119,53 | 121,84 | 118,84 | 121,63 | +2,55% | 2,51% | 286.000 |
| 05/08/2019 | 121,37 | 121,37 | 117,06 | 118,60 | -3,91% | 3,55% | 260.100 |
| 02/08/2019 | 124,27 | 124,27 | 121,65 | 123,43 | -0,50% | 2,11% | 221.500 |
| 01/08/2019 | 125,00 | 128,13 | 123,09 | 124,05 | -2,25% | 4,03% | 274.200 |
| 31/07/2019 | 128,20 | 129,56 | 126,69 | 126,91 | -0,78% | 2,24% | 267.900 |
| 30/07/2019 | 126,97 | 127,98 | 125,88 | 127,91 | +0,16% | 1,65% | 189.400 |
| 29/07/2019 | 128,85 | 128,85 | 127,39 | 127,71 | -0,95% | 1,13% | 150.000 |
| 26/07/2019 | 128,54 | 129,29 | 128,19 | 128,94 | +0,11% | 0,86% | 173.600 |