🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 128,54 | 129,29 | 128,19 | 128,94 | +0,11% | 0,86% | 173.600 |
| 25/07/2019 | 130,43 | 130,59 | 128,50 | 128,80 | -0,89% | 1,60% | 163.100 |
| 24/07/2019 | 127,87 | 130,06 | 127,62 | 129,96 | +1,34% | 1,91% | 216.500 |
| 23/07/2019 | 128,27 | 128,54 | 127,39 | 128,24 | +0,72% | 0,90% | 180.400 |
| 22/07/2019 | 127,23 | 127,75 | 126,50 | 127,32 | +0,15% | 0,98% | 177.800 |
| 19/07/2019 | 127,25 | 128,16 | 126,60 | 127,13 | +0,52% | 1,23% | 200.500 |
| 18/07/2019 | 126,15 | 126,53 | 125,49 | 126,47 | +0,26% | 0,82% | 189.500 |
| 17/07/2019 | 126,98 | 126,98 | 125,06 | 126,14 | -0,79% | 1,51% | 430.600 |
| 16/07/2019 | 125,96 | 127,30 | 125,64 | 127,15 | +0,67% | 1,32% | 182.600 |
| 15/07/2019 | 127,24 | 127,53 | 125,76 | 126,30 | -0,65% | 1,39% | 301.700 |
| 12/07/2019 | 125,62 | 127,56 | 125,06 | 127,12 | +1,57% | 1,99% | 311.000 |
| 11/07/2019 | 125,69 | 125,89 | 123,48 | 125,16 | -0,65% | 1,92% | 242.700 |
| 10/07/2019 | 126,90 | 127,95 | 125,75 | 125,98 | -0,72% | 1,73% | 379.900 |
| 09/07/2019 | 125,70 | 126,94 | 125,07 | 126,90 | +0,48% | 1,49% | 336.800 |
| 08/07/2019 | 126,43 | 126,85 | 125,70 | 126,29 | -0,81% | 0,91% | 243.400 |
| 05/07/2019 | 125,59 | 127,47 | 125,59 | 127,32 | +0,65% | 1,50% | 143.800 |
| 03/07/2019 | 125,86 | 126,68 | 125,60 | 126,50 | +0,77% | 0,86% | 94.400 |
| 02/07/2019 | 127,47 | 127,47 | 124,83 | 125,53 | -1,41% | 2,07% | 411.300 |
| 01/07/2019 | 128,20 | 128,95 | 126,87 | 127,32 | +0,15% | 1,62% | 391.800 |
| 28/06/2019 | 123,00 | 127,17 | 122,74 | 127,13 | +3,67% | 3,60% | 799.700 |
| 27/06/2019 | 121,37 | 122,96 | 120,80 | 122,63 | +1,32% | 1,78% | 496.000 |
| 26/06/2019 | 120,00 | 122,23 | 119,33 | 121,03 | +1,05% | 2,42% | 275.300 |
| 25/06/2019 | 119,56 | 120,83 | 119,30 | 119,77 | +0,06% | 1,28% | 186.500 |
| 24/06/2019 | 119,80 | 120,46 | 119,49 | 119,70 | +0,17% | 0,81% | 182.000 |
| 21/06/2019 | 120,44 | 120,44 | 119,12 | 119,50 | -1,31% | 1,10% | 399.300 |
| 20/06/2019 | 120,80 | 121,25 | 119,84 | 121,09 | +1,40% | 1,17% | 223.300 |
| 19/06/2019 | 119,62 | 119,62 | 118,50 | 119,42 | -0,14% | 0,94% | 143.200 |
| 18/06/2019 | 117,51 | 120,02 | 117,51 | 119,59 | +2,39% | 2,14% | 189.600 |
| 17/06/2019 | 117,82 | 117,82 | 116,48 | 116,80 | -0,64% | 1,14% | 276.000 |
| 14/06/2019 | 117,37 | 117,95 | 117,00 | 117,55 | -0,30% | 0,81% | 411.700 |