🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 146,50 | 148,60 | 146,04 | 147,41 | +1,64% | 1,75% | 179.700 |
| 14/01/2020 | 145,16 | 145,76 | 144,03 | 145,03 | -0,28% | 1,19% | 114.100 |
| 13/01/2020 | 144,13 | 145,44 | 143,47 | 145,44 | +1,19% | 1,37% | 136.600 |
| 10/01/2020 | 146,11 | 146,21 | 143,51 | 143,73 | -1,60% | 1,85% | 114.700 |
| 09/01/2020 | 145,91 | 146,99 | 145,00 | 146,06 | +0,72% | 1,36% | 209.400 |
| 08/01/2020 | 145,57 | 146,15 | 144,21 | 145,01 | -0,17% | 1,33% | 143.600 |
| 07/01/2020 | 143,80 | 145,60 | 142,99 | 145,25 | +1,19% | 1,82% | 230.100 |
| 06/01/2020 | 142,45 | 143,57 | 141,56 | 143,54 | +0,08% | 1,41% | 260.400 |
| 03/01/2020 | 141,99 | 143,51 | 141,11 | 143,42 | +0,22% | 1,69% | 125.300 |
| 02/01/2020 | 141,32 | 143,18 | 140,74 | 143,11 | +1,58% | 1,73% | 170.700 |
| 31/12/2019 | 141,69 | 142,43 | 140,73 | 140,89 | -0,54% | 1,20% | 147.000 |
| 30/12/2019 | 142,15 | 142,45 | 140,95 | 141,65 | -0,05% | 1,06% | 119.100 |
| 27/12/2019 | 142,92 | 142,92 | 141,62 | 141,72 | -0,46% | 0,91% | 101.800 |
| 26/12/2019 | 143,52 | 143,65 | 142,16 | 142,37 | -0,77% | 1,04% | 81.700 |
| 24/12/2019 | 143,60 | 144,00 | 141,70 | 143,48 | +0,09% | 1,60% | 65.600 |
| 23/12/2019 | 143,58 | 143,80 | 142,08 | 143,35 | +0,34% | 1,20% | 112.900 |
| 20/12/2019 | 141,60 | 142,95 | 141,23 | 142,87 | +1,44% | 1,21% | 528.600 |
| 19/12/2019 | 139,98 | 141,06 | 139,00 | 140,84 | +0,90% | 1,47% | 249.100 |
| 18/12/2019 | 141,91 | 141,91 | 139,48 | 139,59 | -1,26% | 1,71% | 270.200 |
| 17/12/2019 | 143,12 | 143,12 | 140,68 | 141,37 | -0,99% | 1,70% | 397.200 |
| 16/12/2019 | 143,86 | 144,82 | 142,74 | 142,79 | -0,43% | 1,45% | 340.200 |
| 13/12/2019 | 143,22 | 143,79 | 142,14 | 143,40 | +0,13% | 1,15% | 222.300 |
| 12/12/2019 | 142,25 | 143,34 | 141,57 | 143,21 | +0,72% | 1,24% | 231.700 |
| 11/12/2019 | 141,75 | 142,25 | 140,87 | 142,19 | +0,59% | 0,97% | 191.200 |
| 10/12/2019 | 141,16 | 141,63 | 139,72 | 141,35 | +0,31% | 1,35% | 211.000 |
| 09/12/2019 | 139,26 | 141,06 | 139,21 | 140,92 | +0,95% | 1,33% | 325.900 |
| 06/12/2019 | 140,00 | 140,43 | 139,34 | 139,59 | +0,77% | 0,78% | 178.600 |
| 05/12/2019 | 137,79 | 138,68 | 137,57 | 138,52 | +0,98% | 0,81% | 153.900 |
| 04/12/2019 | 136,74 | 138,61 | 136,48 | 137,17 | +0,82% | 1,56% | 282.300 |
| 03/12/2019 | 134,18 | 136,20 | 133,24 | 136,05 | +0,76% | 2,21% | 197.900 |