🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 115,61 116,05 114,98 115,56 +0,24% 0,93% 289.700
11/06/2019 119,28 119,46 114,31 115,28 -2,60% 4,32% 342.200
10/06/2019 118,92 119,81 117,71 118,36 +0,25% 1,77% 164.900
07/06/2019 118,16 119,12 117,81 118,06 +0,27% 1,11% 194.900
06/06/2019 117,05 118,34 116,82 117,74 +0,48% 1,30% 222.500
05/06/2019 117,49 117,93 116,19 117,18 -0,18% 1,48% 216.100
04/06/2019 113,81 117,39 113,64 117,39 +4,12% 3,29% 327.400
03/06/2019 111,35 114,13 110,93 112,75 +1,13% 2,87% 313.600
31/05/2019 112,00 112,22 111,14 111,49 -1,50% 0,96% 233.600
30/05/2019 113,54 114,41 112,57 113,19 -0,14% 1,62% 219.800
29/05/2019 113,39 114,38 112,81 113,35 -0,78% 1,38% 209.900
28/05/2019 115,26 115,82 114,15 114,24 -0,88% 1,45% 283.100
24/05/2019 116,41 116,67 114,14 115,26 -0,41% 2,17% 244.700
23/05/2019 115,62 116,25 113,97 115,74 -1,06% 1,97% 437.400
22/05/2019 116,74 117,73 116,39 116,98 -0,59% 1,15% 406.400
21/05/2019 116,50 117,73 115,51 117,68 +2,15% 1,91% 391.000
20/05/2019 115,20 115,90 114,39 115,20 -0,78% 1,31% 270.000
17/05/2019 116,54 117,48 115,45 116,11 -1,27% 1,74% 368.600
16/05/2019 115,00 118,47 114,86 117,60 +3,07% 3,14% 423.300
15/05/2019 111,85 114,38 111,85 114,10 +1,09% 2,26% 226.800
14/05/2019 110,03 113,52 109,88 112,87 +3,26% 3,31% 450.600
13/05/2019 112,67 112,91 108,96 109,31 -5,02% 3,51% 313.900
10/05/2019 113,74 115,16 112,22 115,09 +1,28% 2,58% 348.400
09/05/2019 114,12 114,12 109,87 113,64 +0,26% 3,72% 343.900
08/05/2019 112,96 114,03 112,83 113,35 +0,04% 1,06% 259.900
07/05/2019 114,49 114,84 112,53 113,30 -2,18% 2,02% 183.600
06/05/2019 113,85 116,20 113,46 115,82 -0,03% 2,41% 293.400
03/05/2019 115,27 116,98 115,27 115,85 +1,12% 1,48% 205.200
02/05/2019 114,15 114,60 112,77 114,57 +0,23% 1,60% 229.100
01/05/2019 114,32 115,75 114,08 114,31 +0,32% 1,46% 149.600