🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 100,32 | 100,99 | 96,57 | 97,41 | -3,58% | 4,41% | 173.200 |
| 09/04/2020 | 100,21 | 102,82 | 98,34 | 101,03 | +3,40% | 4,47% | 314.000 |
| 08/04/2020 | 96,08 | 99,09 | 94,19 | 97,71 | +3,88% | 5,10% | 214.000 |
| 07/04/2020 | 96,27 | 99,35 | 93,95 | 94,06 | +2,81% | 5,61% | 300.200 |
| 06/04/2020 | 88,02 | 92,27 | 87,30 | 91,49 | +9,36% | 5,65% | 438.800 |
| 03/04/2020 | 85,85 | 87,41 | 82,72 | 83,66 | -3,32% | 5,46% | 293.800 |
| 02/04/2020 | 85,69 | 89,81 | 84,16 | 86,53 | -0,13% | 6,59% | 395.400 |
| 01/04/2020 | 88,23 | 90,18 | 85,18 | 86,64 | -6,24% | 5,67% | 241.200 |
| 31/03/2020 | 90,77 | 94,76 | 90,02 | 92,41 | +1,07% | 5,22% | 735.600 |
| 30/03/2020 | 93,28 | 94,17 | 89,58 | 91,43 | -2,45% | 4,92% | 380.900 |
| 27/03/2020 | 98,26 | 98,26 | 92,66 | 93,73 | -4,74% | 5,70% | 410.900 |
| 26/03/2020 | 90,20 | 99,01 | 89,79 | 98,39 | +11,19% | 10,22% | 355.000 |
| 25/03/2020 | 85,17 | 92,38 | 80,80 | 88,49 | +4,80% | 13,60% | 297.400 |
| 24/03/2020 | 81,70 | 86,31 | 80,77 | 84,44 | +10,35% | 6,78% | 322.900 |
| 23/03/2020 | 77,43 | 78,61 | 73,84 | 76,52 | -1,90% | 6,16% | 333.600 |
| 20/03/2020 | 82,92 | 88,01 | 76,81 | 78,00 | -5,53% | 13,51% | 618.100 |
| 19/03/2020 | 80,21 | 84,94 | 75,20 | 82,57 | +2,17% | 12,14% | 659.100 |
| 18/03/2020 | 78,75 | 80,91 | 70,56 | 80,82 | -4,29% | 13,14% | 636.300 |
| 17/03/2020 | 84,41 | 89,03 | 80,78 | 84,44 | +1,66% | 9,77% | 571.900 |
| 16/03/2020 | 86,82 | 89,40 | 82,89 | 83,06 | -13,86% | 7,50% | 464.600 |
| 13/03/2020 | 91,36 | 96,77 | 86,48 | 96,42 | +12,81% | 11,26% | 655.700 |
| 12/03/2020 | 95,52 | 97,18 | 85,40 | 85,47 | -17,90% | 12,33% | 592.000 |
| 11/03/2020 | 108,20 | 109,41 | 102,81 | 104,11 | -6,74% | 6,10% | 363.400 |
| 10/03/2020 | 112,23 | 112,77 | 105,87 | 111,63 | +2,34% | 6,15% | 475.800 |
| 09/03/2020 | 112,20 | 112,60 | 107,26 | 109,08 | -10,38% | 4,76% | 324.900 |
| 06/03/2020 | 119,10 | 122,91 | 118,97 | 121,72 | -1,23% | 3,31% | 305.000 |
| 05/03/2020 | 123,99 | 126,61 | 122,64 | 123,23 | -4,38% | 3,20% | 460.800 |
| 04/03/2020 | 127,62 | 129,38 | 125,25 | 128,87 | +3,20% | 3,24% | 517.400 |
| 03/03/2020 | 126,55 | 129,64 | 124,22 | 124,87 | -1,14% | 4,28% | 439.200 |
| 02/03/2020 | 120,43 | 126,40 | 118,92 | 126,31 | +5,31% | 6,21% | 354.800 |