🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 96,99 | 99,38 | 95,66 | 98,16 | +6,04% | 3,84% | 222.400 |
| 22/05/2020 | 94,13 | 94,13 | 91,85 | 92,57 | -0,78% | 2,42% | 105.300 |
| 21/05/2020 | 92,10 | 93,74 | 91,59 | 93,30 | +1,46% | 2,33% | 340.300 |
| 20/05/2020 | 93,91 | 94,65 | 91,77 | 91,96 | -0,20% | 3,07% | 321.200 |
| 19/05/2020 | 94,80 | 95,56 | 92,08 | 92,14 | -2,58% | 3,67% | 205.600 |
| 18/05/2020 | 90,45 | 95,28 | 90,45 | 94,58 | +10,00% | 5,34% | 262.500 |
| 15/05/2020 | 84,68 | 87,23 | 84,55 | 85,98 | +0,20% | 3,16% | 580.600 |
| 14/05/2020 | 84,01 | 86,94 | 81,72 | 85,81 | -0,34% | 6,21% | 240.700 |
| 13/05/2020 | 88,52 | 88,52 | 85,18 | 86,10 | -3,54% | 3,77% | 292.700 |
| 12/05/2020 | 94,93 | 95,27 | 89,16 | 89,26 | -5,97% | 6,44% | 260.700 |
| 11/05/2020 | 96,44 | 96,97 | 94,93 | 94,93 | -3,22% | 2,12% | 381.100 |
| 08/05/2020 | 92,22 | 98,44 | 92,22 | 98,09 | +7,65% | 6,74% | 361.200 |
| 07/05/2020 | 93,11 | 96,12 | 90,23 | 91,12 | -3,85% | 6,33% | 414.800 |
| 06/05/2020 | 97,76 | 98,34 | 94,77 | 94,77 | -2,57% | 3,65% | 174.900 |
| 05/05/2020 | 98,48 | 99,92 | 96,99 | 97,27 | +0,64% | 2,98% | 205.700 |
| 04/05/2020 | 97,10 | 98,46 | 95,68 | 96,65 | -2,48% | 2,86% | 195.400 |
| 01/05/2020 | 101,14 | 101,14 | 96,80 | 99,11 | -4,38% | 4,29% | 280.200 |
| 30/04/2020 | 103,86 | 105,12 | 101,68 | 103,65 | -2,40% | 3,31% | 481.100 |
| 29/04/2020 | 104,75 | 106,88 | 103,31 | 106,20 | +4,50% | 3,41% | 247.300 |
| 28/04/2020 | 100,20 | 103,04 | 99,20 | 101,63 | +3,42% | 3,83% | 278.700 |
| 27/04/2020 | 95,03 | 98,50 | 95,03 | 98,27 | +4,01% | 3,65% | 167.800 |
| 24/04/2020 | 94,76 | 94,87 | 92,18 | 94,48 | +1,36% | 2,84% | 167.300 |
| 23/04/2020 | 94,29 | 95,88 | 93,05 | 93,21 | +0,16% | 3,00% | 122.000 |
| 22/04/2020 | 93,49 | 94,33 | 91,75 | 93,06 | +2,24% | 2,76% | 127.600 |
| 21/04/2020 | 91,95 | 93,77 | 89,87 | 91,02 | -4,23% | 4,24% | 124.800 |
| 20/04/2020 | 95,29 | 97,28 | 94,43 | 95,04 | -2,52% | 2,99% | 238.700 |
| 17/04/2020 | 95,50 | 97,76 | 94,61 | 97,50 | +7,33% | 3,30% | 135.100 |
| 16/04/2020 | 94,34 | 94,34 | 89,83 | 90,84 | -3,70% | 4,78% | 202.000 |
| 15/04/2020 | 94,32 | 95,34 | 93,01 | 94,33 | -3,14% | 2,47% | 199.600 |
| 14/04/2020 | 98,76 | 100,52 | 96,50 | 97,39 | -0,02% | 4,07% | 373.400 |