🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 86,07 | 88,01 | 86,00 | 87,12 | +0,93% | 2,34% | 348.300 |
| 07/07/2020 | 87,69 | 89,46 | 86,25 | 86,32 | -2,86% | 3,66% | 516.500 |
| 06/07/2020 | 90,21 | 90,26 | 87,41 | 88,86 | +1,07% | 3,16% | 267.300 |
| 02/07/2020 | 89,25 | 90,52 | 87,40 | 87,92 | +0,88% | 3,50% | 190.400 |
| 01/07/2020 | 89,64 | 90,68 | 86,97 | 87,15 | -2,39% | 4,14% | 218.100 |
| 30/06/2020 | 88,96 | 90,38 | 88,48 | 89,28 | -0,74% | 2,14% | 364.700 |
| 29/06/2020 | 86,18 | 90,01 | 85,29 | 89,95 | +6,61% | 5,48% | 320.800 |
| 26/06/2020 | 83,99 | 84,90 | 82,75 | 84,37 | +0,02% | 2,56% | 773.400 |
| 25/06/2020 | 82,82 | 84,57 | 82,03 | 84,35 | +1,65% | 3,07% | 624.100 |
| 24/06/2020 | 87,57 | 87,57 | 82,94 | 82,98 | -6,72% | 5,29% | 358.700 |
| 23/06/2020 | 90,66 | 90,66 | 87,62 | 88,96 | -0,75% | 3,35% | 388.800 |
| 22/06/2020 | 87,93 | 89,87 | 86,52 | 89,63 | +0,92% | 3,81% | 336.500 |
| 19/06/2020 | 92,99 | 93,19 | 88,51 | 88,81 | -3,39% | 5,03% | 642.500 |
| 18/06/2020 | 92,09 | 95,34 | 91,64 | 91,93 | -1,98% | 4,02% | 286.700 |
| 17/06/2020 | 96,90 | 97,11 | 93,51 | 93,79 | -3,36% | 3,72% | 346.500 |
| 16/06/2020 | 100,78 | 101,78 | 96,46 | 97,05 | +1,21% | 5,28% | 265.600 |
| 15/06/2020 | 92,54 | 97,06 | 92,17 | 95,89 | -0,55% | 5,28% | 223.000 |
| 12/06/2020 | 97,13 | 98,14 | 93,54 | 96,42 | +4,31% | 4,74% | 449.400 |
| 11/06/2020 | 96,29 | 97,72 | 92,36 | 92,44 | -9,37% | 5,57% | 308.000 |
| 10/06/2020 | 109,45 | 109,45 | 101,98 | 102,00 | -7,26% | 6,83% | 395.900 |
| 09/06/2020 | 112,98 | 113,08 | 109,57 | 109,99 | -5,13% | 3,11% | 312.800 |
| 08/06/2020 | 115,37 | 116,08 | 113,76 | 115,94 | +3,62% | 2,01% | 470.500 |
| 05/06/2020 | 112,51 | 115,08 | 110,52 | 111,89 | +5,23% | 4,05% | 337.800 |
| 04/06/2020 | 105,57 | 107,14 | 104,47 | 106,33 | +0,54% | 2,53% | 221.100 |
| 03/06/2020 | 102,79 | 106,66 | 102,79 | 105,76 | +4,94% | 3,76% | 251.400 |
| 02/06/2020 | 101,92 | 103,32 | 100,51 | 100,78 | -0,01% | 2,76% | 187.500 |
| 01/06/2020 | 101,06 | 102,89 | 100,25 | 100,79 | +0,49% | 2,61% | 265.400 |
| 29/05/2020 | 100,29 | 101,32 | 98,73 | 100,30 | -1,71% | 2,58% | 347.300 |
| 28/05/2020 | 107,41 | 107,41 | 101,94 | 102,04 | -3,09% | 5,09% | 261.100 |
| 27/05/2020 | 101,40 | 105,30 | 99,79 | 105,29 | +7,26% | 5,43% | 252.000 |