🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 102,64 | 104,21 | 102,13 | 102,46 | -0,66% | 2,03% | 263.000 |
| 18/08/2020 | 105,93 | 106,61 | 103,05 | 103,14 | -2,87% | 3,36% | 386.100 |
| 17/08/2020 | 107,98 | 107,98 | 106,07 | 106,19 | -1,82% | 1,77% | 170.800 |
| 14/08/2020 | 105,80 | 109,49 | 105,56 | 108,16 | +1,17% | 3,71% | 213.600 |
| 13/08/2020 | 106,98 | 107,96 | 105,92 | 106,91 | -0,87% | 1,91% | 225.100 |
| 12/08/2020 | 109,92 | 110,43 | 107,64 | 107,85 | -0,71% | 2,54% | 316.500 |
| 11/08/2020 | 109,27 | 110,63 | 108,03 | 108,62 | +1,63% | 2,38% | 517.800 |
| 10/08/2020 | 103,28 | 107,42 | 103,28 | 106,88 | +3,74% | 4,01% | 380.500 |
| 07/08/2020 | 99,72 | 103,09 | 99,04 | 103,03 | +3,35% | 4,06% | 378.500 |
| 06/08/2020 | 98,79 | 100,19 | 98,79 | 99,69 | +0,29% | 1,42% | 414.600 |
| 05/08/2020 | 98,01 | 99,94 | 96,84 | 99,40 | +2,46% | 3,16% | 482.600 |
| 04/08/2020 | 92,37 | 97,09 | 91,53 | 97,01 | +5,84% | 6,02% | 605.400 |
| 03/08/2020 | 89,49 | 92,51 | 88,00 | 91,66 | +2,85% | 5,04% | 453.600 |
| 31/07/2020 | 89,61 | 89,78 | 88,07 | 89,12 | -0,97% | 1,91% | 281.500 |
| 30/07/2020 | 89,98 | 90,95 | 89,53 | 89,99 | -1,25% | 1,58% | 210.300 |
| 29/07/2020 | 90,79 | 91,48 | 90,03 | 91,13 | +1,22% | 1,60% | 154.400 |
| 28/07/2020 | 90,03 | 90,58 | 89,69 | 90,03 | +0,03% | 0,99% | 296.700 |
| 27/07/2020 | 90,79 | 91,39 | 89,43 | 90,00 | -1,34% | 2,16% | 267.500 |
| 24/07/2020 | 92,28 | 92,49 | 90,84 | 91,22 | -0,78% | 1,79% | 257.000 |
| 23/07/2020 | 90,98 | 92,82 | 90,71 | 91,94 | +0,60% | 2,32% | 158.700 |
| 22/07/2020 | 90,75 | 92,47 | 90,47 | 91,39 | +0,37% | 2,20% | 187.400 |
| 21/07/2020 | 90,35 | 92,51 | 90,27 | 91,05 | +1,93% | 2,48% | 149.400 |
| 20/07/2020 | 91,38 | 91,77 | 88,74 | 89,33 | -3,03% | 3,32% | 277.000 |
| 17/07/2020 | 91,68 | 93,11 | 91,37 | 92,12 | +0,28% | 1,90% | 198.200 |
| 16/07/2020 | 90,48 | 93,09 | 89,64 | 91,86 | +1,49% | 3,81% | 325.000 |
| 15/07/2020 | 87,89 | 91,22 | 87,55 | 90,51 | +6,27% | 4,18% | 549.700 |
| 14/07/2020 | 84,34 | 85,95 | 83,31 | 85,17 | +0,57% | 3,13% | 361.700 |
| 13/07/2020 | 86,77 | 87,81 | 84,63 | 84,69 | -1,12% | 3,66% | 274.200 |
| 10/07/2020 | 83,70 | 86,08 | 83,70 | 85,65 | +2,07% | 2,84% | 212.100 |
| 09/07/2020 | 86,97 | 86,97 | 83,50 | 83,91 | -3,68% | 3,99% | 421.800 |