🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 94,14 95,88 93,45 93,93 +0,72% 2,58% 204.700
30/09/2020 94,04 95,62 92,80 93,26 -0,90% 3,00% 210.300
29/09/2020 95,26 95,61 93,70 94,11 -1,14% 2,01% 141.000
28/09/2020 95,10 97,05 94,85 95,20 +2,01% 2,31% 162.200
25/09/2020 92,89 93,72 92,42 93,32 +0,28% 1,40% 220.500
24/09/2020 92,82 94,64 91,18 93,06 +0,04% 3,73% 213.900
23/09/2020 97,80 99,30 92,94 93,02 -4,89% 6,50% 348.700
22/09/2020 96,87 98,60 96,55 97,80 +1,56% 2,12% 319.000
21/09/2020 96,01 97,68 95,33 96,30 -2,43% 2,45% 472.300
18/09/2020 99,39 100,83 98,29 98,70 -0,27% 2,56% 675.100
17/09/2020 94,83 99,59 94,54 98,97 +3,42% 5,33% 532.100
16/09/2020 93,65 97,07 92,95 95,70 +2,39% 4,40% 726.100
15/09/2020 95,89 96,38 93,27 93,47 -2,12% 3,24% 271.800
14/09/2020 95,32 96,94 94,99 95,49 +1,06% 2,05% 371.500
11/09/2020 93,82 95,98 93,68 94,49 +1,26% 2,45% 466.600
10/09/2020 97,51 97,82 93,12 93,31 -3,68% 4,82% 245.500
09/09/2020 96,53 97,40 94,74 96,87 +0,35% 2,76% 254.000
08/09/2020 99,00 99,00 96,38 96,53 -3,27% 2,65% 283.500
04/09/2020 101,86 102,25 99,13 99,79 -0,14% 3,06% 140.800
03/09/2020 104,78 105,96 99,14 99,93 -4,40% 6,51% 205.000
02/09/2020 102,48 105,00 102,15 104,53 +2,11% 2,78% 326.900
01/09/2020 101,45 102,57 100,43 102,37 +0,05% 2,11% 332.700
31/08/2020 102,75 103,34 101,82 102,32 -0,81% 1,48% 252.300
28/08/2020 103,27 103,27 101,92 103,16 +0,21% 1,31% 120.900
27/08/2020 102,76 103,88 102,04 102,94 +0,82% 1,79% 210.600
26/08/2020 102,48 102,77 100,65 102,10 -0,48% 2,07% 195.200
25/08/2020 104,06 104,17 101,76 102,59 -0,71% 2,32% 201.700
24/08/2020 101,60 103,54 100,92 103,32 +2,65% 2,58% 253.400
21/08/2020 101,06 101,89 100,20 100,65 -1,13% 1,67% 185.800
20/08/2020 101,18 102,90 100,91 101,80 -0,64% 1,97% 235.500