🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 102,67 104,45 102,37 103,07 -1,37% 2,03% 332.100
11/11/2020 107,70 107,70 103,88 104,50 -3,39% 3,55% 278.600
10/11/2020 105,43 108,92 104,92 108,17 +3,19% 3,79% 364.700
09/11/2020 105,69 106,71 103,00 104,83 +9,38% 3,51% 456.900
06/11/2020 95,86 96,63 94,09 95,84 -0,31% 2,65% 280.600
05/11/2020 93,63 97,10 93,63 96,14 +3,33% 3,71% 333.700
04/11/2020 91,13 94,60 89,37 93,04 +0,80% 5,74% 337.000
03/11/2020 91,13 92,99 90,34 92,30 +2,75% 2,91% 321.000
02/11/2020 86,02 90,42 85,44 89,83 +6,48% 5,79% 362.500
30/10/2020 83,44 85,03 83,04 84,36 +0,23% 2,38% 463.100
29/10/2020 83,68 88,11 83,42 84,17 +0,49% 5,60% 384.600
28/10/2020 85,86 86,94 83,63 83,76 -4,39% 3,86% 261.500
27/10/2020 90,70 90,70 87,54 87,61 -3,80% 3,48% 217.600
26/10/2020 93,01 93,01 90,07 91,07 -3,41% 3,16% 226.800
23/10/2020 94,98 95,50 93,90 94,29 +0,46% 1,68% 136.900
22/10/2020 92,93 94,75 92,93 93,86 +1,17% 1,96% 221.500
21/10/2020 94,13 94,96 92,72 92,77 -1,71% 2,38% 297.300
20/10/2020 94,47 97,30 94,30 94,38 +0,68% 3,18% 223.100
19/10/2020 97,18 97,77 93,58 93,74 -3,25% 4,31% 209.800
16/10/2020 96,82 97,85 96,12 96,89 +0,60% 1,79% 149.700
15/10/2020 94,02 96,68 93,81 96,31 +0,76% 3,05% 145.000
14/10/2020 95,21 97,41 95,21 95,58 +0,35% 2,31% 153.700
13/10/2020 97,45 98,28 95,15 95,25 -3,34% 3,21% 238.100
12/10/2020 97,83 98,80 97,39 98,54 +0,73% 1,44% 258.000
09/10/2020 99,45 99,95 97,72 97,83 -0,08% 2,24% 207.100
08/10/2020 96,12 97,91 95,75 97,91 +2,56% 2,25% 191.500
07/10/2020 95,51 96,48 94,43 95,47 +1,22% 2,15% 231.300
06/10/2020 96,00 97,04 94,16 94,32 -0,55% 3,00% 230.300
05/10/2020 96,82 97,43 94,12 94,84 -0,67% 3,42% 277.700
02/10/2020 92,19 96,07 92,19 95,48 +1,65% 4,21% 193.500