🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 102,67 | 104,45 | 102,37 | 103,07 | -1,37% | 2,03% | 332.100 |
| 11/11/2020 | 107,70 | 107,70 | 103,88 | 104,50 | -3,39% | 3,55% | 278.600 |
| 10/11/2020 | 105,43 | 108,92 | 104,92 | 108,17 | +3,19% | 3,79% | 364.700 |
| 09/11/2020 | 105,69 | 106,71 | 103,00 | 104,83 | +9,38% | 3,51% | 456.900 |
| 06/11/2020 | 95,86 | 96,63 | 94,09 | 95,84 | -0,31% | 2,65% | 280.600 |
| 05/11/2020 | 93,63 | 97,10 | 93,63 | 96,14 | +3,33% | 3,71% | 333.700 |
| 04/11/2020 | 91,13 | 94,60 | 89,37 | 93,04 | +0,80% | 5,74% | 337.000 |
| 03/11/2020 | 91,13 | 92,99 | 90,34 | 92,30 | +2,75% | 2,91% | 321.000 |
| 02/11/2020 | 86,02 | 90,42 | 85,44 | 89,83 | +6,48% | 5,79% | 362.500 |
| 30/10/2020 | 83,44 | 85,03 | 83,04 | 84,36 | +0,23% | 2,38% | 463.100 |
| 29/10/2020 | 83,68 | 88,11 | 83,42 | 84,17 | +0,49% | 5,60% | 384.600 |
| 28/10/2020 | 85,86 | 86,94 | 83,63 | 83,76 | -4,39% | 3,86% | 261.500 |
| 27/10/2020 | 90,70 | 90,70 | 87,54 | 87,61 | -3,80% | 3,48% | 217.600 |
| 26/10/2020 | 93,01 | 93,01 | 90,07 | 91,07 | -3,41% | 3,16% | 226.800 |
| 23/10/2020 | 94,98 | 95,50 | 93,90 | 94,29 | +0,46% | 1,68% | 136.900 |
| 22/10/2020 | 92,93 | 94,75 | 92,93 | 93,86 | +1,17% | 1,96% | 221.500 |
| 21/10/2020 | 94,13 | 94,96 | 92,72 | 92,77 | -1,71% | 2,38% | 297.300 |
| 20/10/2020 | 94,47 | 97,30 | 94,30 | 94,38 | +0,68% | 3,18% | 223.100 |
| 19/10/2020 | 97,18 | 97,77 | 93,58 | 93,74 | -3,25% | 4,31% | 209.800 |
| 16/10/2020 | 96,82 | 97,85 | 96,12 | 96,89 | +0,60% | 1,79% | 149.700 |
| 15/10/2020 | 94,02 | 96,68 | 93,81 | 96,31 | +0,76% | 3,05% | 145.000 |
| 14/10/2020 | 95,21 | 97,41 | 95,21 | 95,58 | +0,35% | 2,31% | 153.700 |
| 13/10/2020 | 97,45 | 98,28 | 95,15 | 95,25 | -3,34% | 3,21% | 238.100 |
| 12/10/2020 | 97,83 | 98,80 | 97,39 | 98,54 | +0,73% | 1,44% | 258.000 |
| 09/10/2020 | 99,45 | 99,95 | 97,72 | 97,83 | -0,08% | 2,24% | 207.100 |
| 08/10/2020 | 96,12 | 97,91 | 95,75 | 97,91 | +2,56% | 2,25% | 191.500 |
| 07/10/2020 | 95,51 | 96,48 | 94,43 | 95,47 | +1,22% | 2,15% | 231.300 |
| 06/10/2020 | 96,00 | 97,04 | 94,16 | 94,32 | -0,55% | 3,00% | 230.300 |
| 05/10/2020 | 96,82 | 97,43 | 94,12 | 94,84 | -0,67% | 3,42% | 277.700 |
| 02/10/2020 | 92,19 | 96,07 | 92,19 | 95,48 | +1,65% | 4,21% | 193.500 |