🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 114,23 | 115,91 | 113,89 | 115,07 | +1,57% | 1,77% | 178.200 |
| 24/12/2020 | 113,59 | 113,59 | 111,58 | 113,29 | +0,07% | 1,77% | 69.200 |
| 23/12/2020 | 111,53 | 113,70 | 111,53 | 113,21 | +2,52% | 1,95% | 126.600 |
| 22/12/2020 | 110,54 | 110,84 | 109,28 | 110,43 | +0,40% | 1,41% | 187.000 |
| 21/12/2020 | 110,01 | 111,38 | 108,26 | 109,99 | -2,45% | 2,84% | 366.500 |
| 18/12/2020 | 113,42 | 114,89 | 112,19 | 112,75 | -0,26% | 2,38% | 522.600 |
| 17/12/2020 | 114,15 | 114,79 | 112,56 | 113,04 | -0,94% | 1,95% | 228.100 |
| 16/12/2020 | 116,12 | 116,27 | 113,28 | 114,11 | -1,56% | 2,57% | 214.400 |
| 15/12/2020 | 114,83 | 116,03 | 113,02 | 115,92 | +2,44% | 2,62% | 210.100 |
| 14/12/2020 | 117,73 | 117,91 | 113,07 | 113,16 | -2,31% | 4,11% | 255.500 |
| 11/12/2020 | 117,04 | 117,99 | 115,50 | 115,84 | -1,73% | 2,13% | 304.900 |
| 10/12/2020 | 118,03 | 119,63 | 117,41 | 117,88 | -1,02% | 1,88% | 269.200 |
| 09/12/2020 | 119,20 | 120,77 | 118,69 | 119,09 | +0,10% | 1,74% | 176.100 |
| 08/12/2020 | 117,88 | 119,26 | 117,37 | 118,97 | +0,40% | 1,60% | 201.900 |
| 07/12/2020 | 120,51 | 120,92 | 117,84 | 118,50 | -2,35% | 2,56% | 183.200 |
| 04/12/2020 | 120,57 | 121,90 | 119,62 | 121,35 | +2,41% | 1,89% | 176.100 |
| 03/12/2020 | 118,25 | 119,94 | 118,20 | 118,50 | +0,52% | 1,47% | 171.600 |
| 02/12/2020 | 115,76 | 118,22 | 114,80 | 117,89 | +1,46% | 2,95% | 286.700 |
| 01/12/2020 | 118,07 | 118,81 | 116,06 | 116,19 | +0,81% | 2,33% | 271.100 |
| 30/11/2020 | 120,09 | 120,71 | 114,63 | 115,26 | -4,31% | 5,06% | 403.700 |
| 27/11/2020 | 119,80 | 120,97 | 118,81 | 120,45 | -0,05% | 1,80% | 120.000 |
| 25/11/2020 | 121,32 | 121,32 | 118,36 | 120,51 | -1,23% | 2,44% | 598.900 |
| 24/11/2020 | 118,00 | 122,20 | 117,83 | 122,01 | +5,09% | 3,70% | 244.700 |
| 23/11/2020 | 112,99 | 116,46 | 112,91 | 116,10 | +3,99% | 3,14% | 203.600 |
| 20/11/2020 | 115,77 | 115,97 | 111,43 | 111,65 | -4,05% | 3,92% | 482.100 |
| 19/11/2020 | 114,86 | 117,12 | 113,61 | 116,36 | +0,62% | 3,06% | 396.700 |
| 18/11/2020 | 115,42 | 118,00 | 113,80 | 115,64 | +0,78% | 3,64% | 393.400 |
| 17/11/2020 | 111,44 | 114,91 | 110,45 | 114,75 | +1,34% | 4,00% | 337.300 |
| 16/11/2020 | 110,05 | 113,27 | 108,71 | 113,23 | +5,60% | 4,14% | 359.700 |
| 13/11/2020 | 104,33 | 107,46 | 103,84 | 107,23 | +4,04% | 3,47% | 151.600 |