🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 114,23 115,91 113,89 115,07 +1,57% 1,77% 178.200
24/12/2020 113,59 113,59 111,58 113,29 +0,07% 1,77% 69.200
23/12/2020 111,53 113,70 111,53 113,21 +2,52% 1,95% 126.600
22/12/2020 110,54 110,84 109,28 110,43 +0,40% 1,41% 187.000
21/12/2020 110,01 111,38 108,26 109,99 -2,45% 2,84% 366.500
18/12/2020 113,42 114,89 112,19 112,75 -0,26% 2,38% 522.600
17/12/2020 114,15 114,79 112,56 113,04 -0,94% 1,95% 228.100
16/12/2020 116,12 116,27 113,28 114,11 -1,56% 2,57% 214.400
15/12/2020 114,83 116,03 113,02 115,92 +2,44% 2,62% 210.100
14/12/2020 117,73 117,91 113,07 113,16 -2,31% 4,11% 255.500
11/12/2020 117,04 117,99 115,50 115,84 -1,73% 2,13% 304.900
10/12/2020 118,03 119,63 117,41 117,88 -1,02% 1,88% 269.200
09/12/2020 119,20 120,77 118,69 119,09 +0,10% 1,74% 176.100
08/12/2020 117,88 119,26 117,37 118,97 +0,40% 1,60% 201.900
07/12/2020 120,51 120,92 117,84 118,50 -2,35% 2,56% 183.200
04/12/2020 120,57 121,90 119,62 121,35 +2,41% 1,89% 176.100
03/12/2020 118,25 119,94 118,20 118,50 +0,52% 1,47% 171.600
02/12/2020 115,76 118,22 114,80 117,89 +1,46% 2,95% 286.700
01/12/2020 118,07 118,81 116,06 116,19 +0,81% 2,33% 271.100
30/11/2020 120,09 120,71 114,63 115,26 -4,31% 5,06% 403.700
27/11/2020 119,80 120,97 118,81 120,45 -0,05% 1,80% 120.000
25/11/2020 121,32 121,32 118,36 120,51 -1,23% 2,44% 598.900
24/11/2020 118,00 122,20 117,83 122,01 +5,09% 3,70% 244.700
23/11/2020 112,99 116,46 112,91 116,10 +3,99% 3,14% 203.600
20/11/2020 115,77 115,97 111,43 111,65 -4,05% 3,92% 482.100
19/11/2020 114,86 117,12 113,61 116,36 +0,62% 3,06% 396.700
18/11/2020 115,42 118,00 113,80 115,64 +0,78% 3,64% 393.400
17/11/2020 111,44 114,91 110,45 114,75 +1,34% 4,00% 337.300
16/11/2020 110,05 113,27 108,71 113,23 +5,60% 4,14% 359.700
13/11/2020 104,33 107,46 103,84 107,23 +4,04% 3,47% 151.600