🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 113,23 | 113,97 | 112,61 | 113,59 | +0,42% | 1,20% | 119.000 |
| 09/02/2021 | 113,58 | 113,74 | 112,07 | 113,12 | -0,41% | 1,47% | 107.500 |
| 08/02/2021 | 113,29 | 114,17 | 112,22 | 113,59 | +0,77% | 1,72% | 144.700 |
| 05/02/2021 | 114,00 | 114,61 | 112,07 | 112,72 | -0,86% | 2,23% | 170.100 |
| 04/02/2021 | 113,00 | 113,93 | 111,97 | 113,70 | +1,45% | 1,73% | 174.700 |
| 03/02/2021 | 109,45 | 112,40 | 108,86 | 112,08 | +1,58% | 3,23% | 182.900 |
| 02/02/2021 | 109,73 | 111,87 | 109,12 | 110,34 | +2,19% | 2,51% | 194.000 |
| 01/02/2021 | 104,93 | 108,13 | 104,00 | 107,98 | +4,04% | 3,94% | 273.900 |
| 29/01/2021 | 107,19 | 107,84 | 103,66 | 103,79 | -3,87% | 3,90% | 173.700 |
| 28/01/2021 | 105,87 | 109,01 | 104,89 | 107,97 | +3,52% | 3,89% | 330.300 |
| 27/01/2021 | 106,43 | 106,76 | 103,55 | 104,30 | -3,93% | 3,02% | 303.300 |
| 26/01/2021 | 113,63 | 113,84 | 108,48 | 108,57 | -3,11% | 4,72% | 189.200 |
| 25/01/2021 | 113,21 | 113,96 | 110,93 | 112,06 | -1,73% | 2,68% | 211.500 |
| 22/01/2021 | 113,86 | 114,76 | 113,37 | 114,03 | -1,14% | 1,22% | 125.400 |
| 21/01/2021 | 117,48 | 117,86 | 114,94 | 115,35 | -2,15% | 2,49% | 138.000 |
| 20/01/2021 | 118,87 | 119,33 | 117,38 | 117,88 | -0,12% | 1,64% | 120.100 |
| 19/01/2021 | 116,99 | 118,48 | 116,64 | 118,02 | +1,73% | 1,57% | 203.000 |
| 15/01/2021 | 116,28 | 116,81 | 114,92 | 116,01 | -1,39% | 1,63% | 247.400 |
| 14/01/2021 | 119,10 | 120,05 | 117,04 | 117,65 | +0,00% | 2,53% | 215.100 |
| 13/01/2021 | 118,47 | 118,72 | 116,42 | 117,65 | -0,73% | 1,94% | 152.900 |
| 12/01/2021 | 117,94 | 119,63 | 117,74 | 118,52 | +0,80% | 1,60% | 204.100 |
| 11/01/2021 | 115,26 | 117,93 | 114,68 | 117,58 | +0,50% | 2,82% | 122.700 |
| 08/01/2021 | 117,24 | 117,54 | 115,09 | 116,99 | -0,43% | 2,09% | 205.200 |
| 07/01/2021 | 117,86 | 119,06 | 116,35 | 117,49 | -1,62% | 2,30% | 320.100 |
| 06/01/2021 | 116,17 | 120,36 | 116,17 | 119,42 | +4,19% | 3,61% | 226.600 |
| 05/01/2021 | 111,54 | 115,64 | 111,54 | 114,62 | +2,96% | 3,68% | 178.500 |
| 04/01/2021 | 116,60 | 116,60 | 110,74 | 111,32 | -4,32% | 5,03% | 213.000 |
| 31/12/2020 | 115,88 | 117,45 | 114,60 | 116,35 | +0,08% | 2,46% | 184.200 |
| 30/12/2020 | 114,10 | 117,10 | 114,10 | 116,26 | +1,88% | 2,63% | 94.600 |
| 29/12/2020 | 116,07 | 116,10 | 113,78 | 114,11 | -0,83% | 2,00% | 132.400 |