🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 113,23 113,97 112,61 113,59 +0,42% 1,20% 119.000
09/02/2021 113,58 113,74 112,07 113,12 -0,41% 1,47% 107.500
08/02/2021 113,29 114,17 112,22 113,59 +0,77% 1,72% 144.700
05/02/2021 114,00 114,61 112,07 112,72 -0,86% 2,23% 170.100
04/02/2021 113,00 113,93 111,97 113,70 +1,45% 1,73% 174.700
03/02/2021 109,45 112,40 108,86 112,08 +1,58% 3,23% 182.900
02/02/2021 109,73 111,87 109,12 110,34 +2,19% 2,51% 194.000
01/02/2021 104,93 108,13 104,00 107,98 +4,04% 3,94% 273.900
29/01/2021 107,19 107,84 103,66 103,79 -3,87% 3,90% 173.700
28/01/2021 105,87 109,01 104,89 107,97 +3,52% 3,89% 330.300
27/01/2021 106,43 106,76 103,55 104,30 -3,93% 3,02% 303.300
26/01/2021 113,63 113,84 108,48 108,57 -3,11% 4,72% 189.200
25/01/2021 113,21 113,96 110,93 112,06 -1,73% 2,68% 211.500
22/01/2021 113,86 114,76 113,37 114,03 -1,14% 1,22% 125.400
21/01/2021 117,48 117,86 114,94 115,35 -2,15% 2,49% 138.000
20/01/2021 118,87 119,33 117,38 117,88 -0,12% 1,64% 120.100
19/01/2021 116,99 118,48 116,64 118,02 +1,73% 1,57% 203.000
15/01/2021 116,28 116,81 114,92 116,01 -1,39% 1,63% 247.400
14/01/2021 119,10 120,05 117,04 117,65 +0,00% 2,53% 215.100
13/01/2021 118,47 118,72 116,42 117,65 -0,73% 1,94% 152.900
12/01/2021 117,94 119,63 117,74 118,52 +0,80% 1,60% 204.100
11/01/2021 115,26 117,93 114,68 117,58 +0,50% 2,82% 122.700
08/01/2021 117,24 117,54 115,09 116,99 -0,43% 2,09% 205.200
07/01/2021 117,86 119,06 116,35 117,49 -1,62% 2,30% 320.100
06/01/2021 116,17 120,36 116,17 119,42 +4,19% 3,61% 226.600
05/01/2021 111,54 115,64 111,54 114,62 +2,96% 3,68% 178.500
04/01/2021 116,60 116,60 110,74 111,32 -4,32% 5,03% 213.000
31/12/2020 115,88 117,45 114,60 116,35 +0,08% 2,46% 184.200
30/12/2020 114,10 117,10 114,10 116,26 +1,88% 2,63% 94.600
29/12/2020 116,07 116,10 113,78 114,11 -0,83% 2,00% 132.400