🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 164,70 | 166,11 | 164,19 | 164,35 | -0,43% | 1,17% | 190.200 |
| 04/01/2023 | 164,74 | 167,46 | 164,28 | 165,06 | +0,01% | 1,93% | 166.000 |
| 03/01/2023 | 166,63 | 167,74 | 163,57 | 165,04 | -1,17% | 2,50% | 205.100 |
| 30/12/2022 | 166,08 | 168,00 | 164,84 | 166,99 | +0,36% | 1,90% | 94.800 |
| 29/12/2022 | 164,82 | 166,74 | 164,50 | 166,39 | +1,30% | 1,36% | 94.800 |
| 28/12/2022 | 165,90 | 166,25 | 164,25 | 164,25 | -1,15% | 1,21% | 91.900 |
| 27/12/2022 | 165,45 | 167,30 | 165,31 | 166,16 | +0,70% | 1,20% | 100.200 |
| 23/12/2022 | 163,77 | 165,61 | 163,43 | 165,00 | +1,10% | 1,33% | 123.900 |
| 22/12/2022 | 166,93 | 167,34 | 161,97 | 163,20 | -2,61% | 3,22% | 174.800 |
| 21/12/2022 | 166,36 | 168,29 | 166,36 | 167,58 | +1,05% | 1,16% | 220.000 |
| 20/12/2022 | 165,87 | 168,28 | 165,55 | 165,84 | +0,20% | 1,65% | 183.700 |
| 19/12/2022 | 165,96 | 167,14 | 164,14 | 165,51 | +0,10% | 1,81% | 195.900 |
| 16/12/2022 | 164,47 | 165,52 | 163,30 | 165,35 | -0,19% | 1,35% | 668.900 |
| 15/12/2022 | 168,51 | 168,51 | 165,33 | 165,67 | -2,33% | 1,89% | 121.000 |
| 14/12/2022 | 170,22 | 171,09 | 167,98 | 169,62 | -0,21% | 1,83% | 155.300 |
| 13/12/2022 | 171,94 | 172,19 | 169,53 | 169,98 | +0,16% | 1,55% | 215.000 |
| 12/12/2022 | 168,40 | 170,96 | 168,40 | 169,71 | -0,02% | 1,52% | 176.600 |
| 09/12/2022 | 172,00 | 173,47 | 169,68 | 169,75 | -1,19% | 2,20% | 91.100 |
| 08/12/2022 | 173,47 | 174,83 | 170,92 | 171,79 | -0,41% | 2,25% | 166.500 |
| 07/12/2022 | 174,57 | 176,21 | 172,47 | 172,49 | -1,28% | 2,14% | 181.600 |
| 06/12/2022 | 177,73 | 178,82 | 172,24 | 174,73 | -1,19% | 3,70% | 259.000 |
| 05/12/2022 | 178,53 | 178,53 | 176,56 | 176,84 | -1,95% | 1,10% | 113.200 |
| 02/12/2022 | 177,16 | 182,55 | 177,12 | 180,35 | +1,04% | 3,07% | 261.300 |
| 01/12/2022 | 177,92 | 179,51 | 176,37 | 178,49 | +1,04% | 1,76% | 359.400 |
| 30/11/2022 | 175,70 | 176,65 | 174,39 | 176,65 | +0,68% | 1,29% | 254.500 |
| 29/11/2022 | 177,03 | 178,33 | 175,43 | 175,45 | -1,26% | 1,64% | 180.900 |
| 28/11/2022 | 177,55 | 179,41 | 177,36 | 177,69 | -0,91% | 1,15% | 161.900 |
| 25/11/2022 | 178,88 | 180,28 | 178,38 | 179,33 | +0,72% | 1,06% | 31.400 |
| 23/11/2022 | 178,00 | 179,19 | 177,62 | 178,05 | +0,13% | 0,88% | 75.800 |
| 22/11/2022 | 175,91 | 178,71 | 175,91 | 177,82 | +1,38% | 1,59% | 120.400 |