🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

452,13 USD

Máx. histórico

792,77

121 días

Split 2:1 del 24/04/2006

Caída desde máximo

-42,97%

Rango 52 semanas

447,26 – 808,16

Variación hoy

-9,17%

Cierre anterior

497,76

Rango de hoy

447,26 – 493,74

Volumen hoy

578.972

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,90%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
31,14 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 175,91 178,71 175,91 177,82 +1,38% 1,59% 120.400
21/11/2022 175,37 177,14 174,60 175,40 -0,01% 1,45% 153.100
18/11/2022 176,20 177,40 175,14 175,41 +0,23% 1,28% 132.500
17/11/2022 172,98 175,26 171,61 175,01 +0,34% 2,11% 144.900
16/11/2022 175,30 175,68 173,81 174,42 -0,42% 1,07% 98.600
15/11/2022 170,75 175,81 169,77 175,15 +3,25% 3,54% 314.300
14/11/2022 167,68 172,23 166,83 169,64 +1,49% 3,22% 232.700
11/11/2022 172,08 172,31 166,88 167,15 -3,60% 3,16% 359.200
10/11/2022 179,79 179,79 173,03 173,39 -1,00% 3,76% 274.700
09/11/2022 174,88 176,48 173,80 175,15 -0,23% 1,53% 123.300
08/11/2022 174,91 178,19 173,38 175,55 +0,94% 2,75% 147.600
07/11/2022 171,86 173,96 170,29 173,92 +1,23% 2,14% 247.100
04/11/2022 167,81 173,05 167,40 171,80 +2,69% 3,37% 294.600
03/11/2022 161,35 168,99 158,50 167,30 +1,42% 6,50% 317.400
02/11/2022 166,69 169,96 164,19 164,95 -1,69% 3,46% 187.900
01/11/2022 169,24 169,34 167,60 167,78 -0,03% 1,03% 131.500
31/10/2022 167,88 168,77 166,72 167,83 -0,77% 1,22% 305.400
28/10/2022 165,42 169,38 164,69 169,14 +2,06% 2,84% 237.500
27/10/2022 166,00 167,66 164,67 165,73 +0,47% 1,80% 304.000
26/10/2022 168,53 168,53 164,81 164,95 -2,04% 2,21% 275.400
25/10/2022 166,00 169,99 165,63 168,39 +1,56% 2,63% 245.900
24/10/2022 166,09 166,09 164,08 165,80 +0,71% 1,21% 236.700
21/10/2022 160,65 165,56 159,78 164,63 +2,46% 3,60% 159.900
20/10/2022 162,47 164,54 159,94 160,68 -0,59% 2,83% 210.600
19/10/2022 159,31 162,93 159,24 161,64 +0,72% 2,32% 169.800
18/10/2022 158,23 161,20 157,21 160,48 +2,76% 2,52% 185.300
17/10/2022 150,49 156,66 150,49 156,17 +5,34% 4,10% 259.500
14/10/2022 151,90 153,05 148,16 148,26 -2,40% 3,22% 176.700
13/10/2022 146,32 153,80 146,17 151,90 +2,21% 5,21% 237.800
12/10/2022 148,77 149,82 148,20 148,62 -0,75% 1,09% 227.900