🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 175,91 | 178,71 | 175,91 | 177,82 | +1,38% | 1,59% | 120.400 |
| 21/11/2022 | 175,37 | 177,14 | 174,60 | 175,40 | -0,01% | 1,45% | 153.100 |
| 18/11/2022 | 176,20 | 177,40 | 175,14 | 175,41 | +0,23% | 1,28% | 132.500 |
| 17/11/2022 | 172,98 | 175,26 | 171,61 | 175,01 | +0,34% | 2,11% | 144.900 |
| 16/11/2022 | 175,30 | 175,68 | 173,81 | 174,42 | -0,42% | 1,07% | 98.600 |
| 15/11/2022 | 170,75 | 175,81 | 169,77 | 175,15 | +3,25% | 3,54% | 314.300 |
| 14/11/2022 | 167,68 | 172,23 | 166,83 | 169,64 | +1,49% | 3,22% | 232.700 |
| 11/11/2022 | 172,08 | 172,31 | 166,88 | 167,15 | -3,60% | 3,16% | 359.200 |
| 10/11/2022 | 179,79 | 179,79 | 173,03 | 173,39 | -1,00% | 3,76% | 274.700 |
| 09/11/2022 | 174,88 | 176,48 | 173,80 | 175,15 | -0,23% | 1,53% | 123.300 |
| 08/11/2022 | 174,91 | 178,19 | 173,38 | 175,55 | +0,94% | 2,75% | 147.600 |
| 07/11/2022 | 171,86 | 173,96 | 170,29 | 173,92 | +1,23% | 2,14% | 247.100 |
| 04/11/2022 | 167,81 | 173,05 | 167,40 | 171,80 | +2,69% | 3,37% | 294.600 |
| 03/11/2022 | 161,35 | 168,99 | 158,50 | 167,30 | +1,42% | 6,50% | 317.400 |
| 02/11/2022 | 166,69 | 169,96 | 164,19 | 164,95 | -1,69% | 3,46% | 187.900 |
| 01/11/2022 | 169,24 | 169,34 | 167,60 | 167,78 | -0,03% | 1,03% | 131.500 |
| 31/10/2022 | 167,88 | 168,77 | 166,72 | 167,83 | -0,77% | 1,22% | 305.400 |
| 28/10/2022 | 165,42 | 169,38 | 164,69 | 169,14 | +2,06% | 2,84% | 237.500 |
| 27/10/2022 | 166,00 | 167,66 | 164,67 | 165,73 | +0,47% | 1,80% | 304.000 |
| 26/10/2022 | 168,53 | 168,53 | 164,81 | 164,95 | -2,04% | 2,21% | 275.400 |
| 25/10/2022 | 166,00 | 169,99 | 165,63 | 168,39 | +1,56% | 2,63% | 245.900 |
| 24/10/2022 | 166,09 | 166,09 | 164,08 | 165,80 | +0,71% | 1,21% | 236.700 |
| 21/10/2022 | 160,65 | 165,56 | 159,78 | 164,63 | +2,46% | 3,60% | 159.900 |
| 20/10/2022 | 162,47 | 164,54 | 159,94 | 160,68 | -0,59% | 2,83% | 210.600 |
| 19/10/2022 | 159,31 | 162,93 | 159,24 | 161,64 | +0,72% | 2,32% | 169.800 |
| 18/10/2022 | 158,23 | 161,20 | 157,21 | 160,48 | +2,76% | 2,52% | 185.300 |
| 17/10/2022 | 150,49 | 156,66 | 150,49 | 156,17 | +5,34% | 4,10% | 259.500 |
| 14/10/2022 | 151,90 | 153,05 | 148,16 | 148,26 | -2,40% | 3,22% | 176.700 |
| 13/10/2022 | 146,32 | 153,80 | 146,17 | 151,90 | +2,21% | 5,21% | 237.800 |
| 12/10/2022 | 148,77 | 149,82 | 148,20 | 148,62 | -0,75% | 1,09% | 227.900 |