🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 171,79 | 174,78 | 171,79 | 174,35 | +1,50% | 1,74% | 137.200 |
| 16/02/2023 | 170,18 | 173,04 | 169,10 | 171,77 | +0,13% | 2,32% | 129.000 |
| 15/02/2023 | 169,64 | 171,70 | 168,50 | 171,54 | +0,73% | 1,89% | 203.700 |
| 14/02/2023 | 171,01 | 172,57 | 169,99 | 170,30 | -0,64% | 1,51% | 105.800 |
| 13/02/2023 | 171,56 | 172,66 | 171,01 | 171,39 | +0,25% | 0,96% | 90.600 |
| 10/02/2023 | 168,35 | 171,36 | 168,17 | 170,97 | +1,56% | 1,89% | 125.200 |
| 09/02/2023 | 171,16 | 171,67 | 167,96 | 168,34 | -1,18% | 2,17% | 185.000 |
| 08/02/2023 | 171,63 | 171,96 | 169,97 | 170,35 | -1,53% | 1,16% | 119.700 |
| 07/02/2023 | 170,24 | 173,27 | 168,80 | 173,00 | +1,62% | 2,63% | 159.200 |
| 06/02/2023 | 169,20 | 171,54 | 169,01 | 170,25 | +0,37% | 1,50% | 158.100 |
| 03/02/2023 | 167,30 | 170,63 | 167,03 | 169,63 | +1,28% | 2,15% | 259.600 |
| 02/02/2023 | 166,22 | 168,09 | 165,50 | 167,49 | +0,76% | 1,56% | 260.600 |
| 01/02/2023 | 165,19 | 166,99 | 163,31 | 166,22 | +0,25% | 2,23% | 259.200 |
| 31/01/2023 | 163,38 | 165,82 | 162,20 | 165,80 | +2,18% | 2,22% | 248.700 |
| 30/01/2023 | 160,93 | 163,17 | 160,11 | 162,27 | +1,22% | 1,90% | 150.100 |
| 27/01/2023 | 162,46 | 163,64 | 159,88 | 160,32 | -1,17% | 2,31% | 178.800 |
| 26/01/2023 | 163,16 | 163,61 | 161,37 | 162,22 | -0,17% | 1,37% | 122.300 |
| 25/01/2023 | 159,34 | 163,76 | 158,87 | 162,50 | +1,56% | 3,07% | 202.300 |
| 24/01/2023 | 156,86 | 160,75 | 156,76 | 160,00 | +1,22% | 2,54% | 281.700 |
| 23/01/2023 | 159,77 | 159,77 | 156,84 | 158,07 | -0,70% | 1,83% | 188.900 |
| 20/01/2023 | 158,69 | 159,23 | 157,07 | 159,19 | +1,02% | 1,36% | 210.300 |
| 19/01/2023 | 158,94 | 160,09 | 157,58 | 157,59 | -1,21% | 1,58% | 185.400 |
| 18/01/2023 | 165,90 | 166,21 | 159,49 | 159,52 | -3,76% | 4,05% | 241.000 |
| 17/01/2023 | 166,54 | 167,77 | 165,58 | 165,75 | -0,08% | 1,31% | 139.200 |
| 13/01/2023 | 166,00 | 167,73 | 165,20 | 165,88 | -1,14% | 1,52% | 150.600 |
| 12/01/2023 | 168,17 | 168,24 | 166,69 | 167,79 | -0,23% | 0,92% | 187.700 |
| 11/01/2023 | 167,19 | 168,83 | 166,65 | 168,18 | +0,94% | 1,30% | 135.800 |
| 10/01/2023 | 165,65 | 167,29 | 164,14 | 166,62 | +0,97% | 1,90% | 218.700 |
| 09/01/2023 | 170,56 | 170,56 | 164,86 | 165,02 | -2,91% | 3,34% | 179.200 |
| 06/01/2023 | 165,96 | 170,30 | 165,74 | 169,96 | +3,41% | 2,75% | 253.500 |