🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 171,79 174,78 171,79 174,35 +1,50% 1,74% 137.200
16/02/2023 170,18 173,04 169,10 171,77 +0,13% 2,32% 129.000
15/02/2023 169,64 171,70 168,50 171,54 +0,73% 1,89% 203.700
14/02/2023 171,01 172,57 169,99 170,30 -0,64% 1,51% 105.800
13/02/2023 171,56 172,66 171,01 171,39 +0,25% 0,96% 90.600
10/02/2023 168,35 171,36 168,17 170,97 +1,56% 1,89% 125.200
09/02/2023 171,16 171,67 167,96 168,34 -1,18% 2,17% 185.000
08/02/2023 171,63 171,96 169,97 170,35 -1,53% 1,16% 119.700
07/02/2023 170,24 173,27 168,80 173,00 +1,62% 2,63% 159.200
06/02/2023 169,20 171,54 169,01 170,25 +0,37% 1,50% 158.100
03/02/2023 167,30 170,63 167,03 169,63 +1,28% 2,15% 259.600
02/02/2023 166,22 168,09 165,50 167,49 +0,76% 1,56% 260.600
01/02/2023 165,19 166,99 163,31 166,22 +0,25% 2,23% 259.200
31/01/2023 163,38 165,82 162,20 165,80 +2,18% 2,22% 248.700
30/01/2023 160,93 163,17 160,11 162,27 +1,22% 1,90% 150.100
27/01/2023 162,46 163,64 159,88 160,32 -1,17% 2,31% 178.800
26/01/2023 163,16 163,61 161,37 162,22 -0,17% 1,37% 122.300
25/01/2023 159,34 163,76 158,87 162,50 +1,56% 3,07% 202.300
24/01/2023 156,86 160,75 156,76 160,00 +1,22% 2,54% 281.700
23/01/2023 159,77 159,77 156,84 158,07 -0,70% 1,83% 188.900
20/01/2023 158,69 159,23 157,07 159,19 +1,02% 1,36% 210.300
19/01/2023 158,94 160,09 157,58 157,59 -1,21% 1,58% 185.400
18/01/2023 165,90 166,21 159,49 159,52 -3,76% 4,05% 241.000
17/01/2023 166,54 167,77 165,58 165,75 -0,08% 1,31% 139.200
13/01/2023 166,00 167,73 165,20 165,88 -1,14% 1,52% 150.600
12/01/2023 168,17 168,24 166,69 167,79 -0,23% 0,92% 187.700
11/01/2023 167,19 168,83 166,65 168,18 +0,94% 1,30% 135.800
10/01/2023 165,65 167,29 164,14 166,62 +0,97% 1,90% 218.700
09/01/2023 170,56 170,56 164,86 165,02 -2,91% 3,34% 179.200
06/01/2023 165,96 170,30 165,74 169,96 +3,41% 2,75% 253.500