🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 148,98 | 150,69 | 147,66 | 148,43 | +0,53% | 2,03% | 145.800 |
| 07/10/2022 | 148,22 | 148,22 | 146,55 | 147,65 | -0,63% | 1,13% | 110.800 |
| 06/10/2022 | 148,78 | 149,61 | 147,66 | 148,59 | -0,28% | 1,31% | 150.200 |
| 05/10/2022 | 148,74 | 150,54 | 147,41 | 149,01 | -0,97% | 2,10% | 158.400 |
| 04/10/2022 | 144,60 | 150,59 | 144,60 | 150,47 | +5,45% | 4,14% | 280.500 |
| 03/10/2022 | 141,58 | 143,84 | 140,46 | 142,69 | +2,54% | 2,39% | 226.800 |
| 30/09/2022 | 140,41 | 142,51 | 139,06 | 139,16 | -0,68% | 2,46% | 285.500 |
| 29/09/2022 | 139,30 | 140,70 | 137,21 | 140,11 | -0,67% | 2,51% | 180.300 |
| 28/09/2022 | 137,90 | 141,85 | 136,43 | 141,06 | +2,93% | 3,93% | 181.600 |
| 27/09/2022 | 139,02 | 140,35 | 136,23 | 137,04 | -0,55% | 2,96% | 135.900 |
| 26/09/2022 | 138,07 | 140,65 | 137,48 | 137,80 | -0,65% | 2,30% | 188.100 |
| 23/09/2022 | 141,75 | 141,91 | 136,21 | 138,70 | -3,53% | 4,02% | 210.900 |
| 22/09/2022 | 142,67 | 144,54 | 140,55 | 143,78 | +0,56% | 2,80% | 197.600 |
| 21/09/2022 | 146,89 | 148,53 | 142,98 | 142,98 | -1,47% | 3,78% | 154.700 |
| 20/09/2022 | 145,12 | 146,03 | 142,94 | 145,11 | -0,66% | 2,13% | 201.100 |
| 19/09/2022 | 143,63 | 147,31 | 143,63 | 146,07 | +0,74% | 2,56% | 144.000 |
| 16/09/2022 | 145,33 | 145,68 | 143,60 | 145,00 | -1,38% | 1,43% | 422.200 |
| 15/09/2022 | 148,91 | 149,30 | 146,38 | 147,03 | -1,43% | 1,96% | 110.600 |
| 14/09/2022 | 146,47 | 149,18 | 145,36 | 149,16 | +1,77% | 2,61% | 186.400 |
| 13/09/2022 | 151,00 | 152,18 | 145,89 | 146,56 | -4,47% | 4,17% | 326.400 |
| 12/09/2022 | 152,06 | 154,21 | 150,70 | 153,41 | +1,17% | 2,31% | 239.300 |
| 09/09/2022 | 149,04 | 152,35 | 148,83 | 151,64 | +2,25% | 2,36% | 179.200 |
| 08/09/2022 | 147,77 | 148,72 | 146,44 | 148,31 | -0,21% | 1,54% | 206.700 |
| 07/09/2022 | 143,43 | 149,07 | 143,43 | 148,62 | +3,07% | 3,93% | 224.700 |
| 06/09/2022 | 142,79 | 144,46 | 141,97 | 144,20 | +1,77% | 1,74% | 257.300 |
| 02/09/2022 | 145,74 | 146,51 | 141,26 | 141,69 | -2,07% | 3,60% | 175.400 |
| 01/09/2022 | 146,78 | 146,78 | 143,79 | 144,69 | -1,70% | 2,04% | 227.100 |
| 31/08/2022 | 148,35 | 148,85 | 146,11 | 147,19 | -1,07% | 1,85% | 237.400 |
| 30/08/2022 | 148,92 | 149,21 | 147,11 | 148,78 | -0,05% | 1,41% | 287.500 |
| 29/08/2022 | 147,18 | 149,27 | 146,32 | 148,86 | +0,49% | 2,00% | 140.200 |