🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 148,98 150,69 147,66 148,43 +0,53% 2,03% 145.800
07/10/2022 148,22 148,22 146,55 147,65 -0,63% 1,13% 110.800
06/10/2022 148,78 149,61 147,66 148,59 -0,28% 1,31% 150.200
05/10/2022 148,74 150,54 147,41 149,01 -0,97% 2,10% 158.400
04/10/2022 144,60 150,59 144,60 150,47 +5,45% 4,14% 280.500
03/10/2022 141,58 143,84 140,46 142,69 +2,54% 2,39% 226.800
30/09/2022 140,41 142,51 139,06 139,16 -0,68% 2,46% 285.500
29/09/2022 139,30 140,70 137,21 140,11 -0,67% 2,51% 180.300
28/09/2022 137,90 141,85 136,43 141,06 +2,93% 3,93% 181.600
27/09/2022 139,02 140,35 136,23 137,04 -0,55% 2,96% 135.900
26/09/2022 138,07 140,65 137,48 137,80 -0,65% 2,30% 188.100
23/09/2022 141,75 141,91 136,21 138,70 -3,53% 4,02% 210.900
22/09/2022 142,67 144,54 140,55 143,78 +0,56% 2,80% 197.600
21/09/2022 146,89 148,53 142,98 142,98 -1,47% 3,78% 154.700
20/09/2022 145,12 146,03 142,94 145,11 -0,66% 2,13% 201.100
19/09/2022 143,63 147,31 143,63 146,07 +0,74% 2,56% 144.000
16/09/2022 145,33 145,68 143,60 145,00 -1,38% 1,43% 422.200
15/09/2022 148,91 149,30 146,38 147,03 -1,43% 1,96% 110.600
14/09/2022 146,47 149,18 145,36 149,16 +1,77% 2,61% 186.400
13/09/2022 151,00 152,18 145,89 146,56 -4,47% 4,17% 326.400
12/09/2022 152,06 154,21 150,70 153,41 +1,17% 2,31% 239.300
09/09/2022 149,04 152,35 148,83 151,64 +2,25% 2,36% 179.200
08/09/2022 147,77 148,72 146,44 148,31 -0,21% 1,54% 206.700
07/09/2022 143,43 149,07 143,43 148,62 +3,07% 3,93% 224.700
06/09/2022 142,79 144,46 141,97 144,20 +1,77% 1,74% 257.300
02/09/2022 145,74 146,51 141,26 141,69 -2,07% 3,60% 175.400
01/09/2022 146,78 146,78 143,79 144,69 -1,70% 2,04% 227.100
31/08/2022 148,35 148,85 146,11 147,19 -1,07% 1,85% 237.400
30/08/2022 148,92 149,21 147,11 148,78 -0,05% 1,41% 287.500
29/08/2022 147,18 149,27 146,32 148,86 +0,49% 2,00% 140.200