🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 176,00 | 178,69 | 174,17 | 178,30 | +1,16% | 2,57% | 129.100 |
| 31/03/2023 | 176,04 | 177,07 | 174,99 | 176,26 | +1,02% | 1,18% | 164.300 |
| 30/03/2023 | 174,94 | 175,16 | 172,92 | 174,48 | +0,55% | 1,28% | 91.500 |
| 29/03/2023 | 173,50 | 174,14 | 171,85 | 173,52 | +0,78% | 1,32% | 131.100 |
| 28/03/2023 | 171,63 | 173,27 | 171,49 | 172,18 | +0,27% | 1,04% | 115.800 |
| 27/03/2023 | 171,36 | 172,57 | 170,54 | 171,71 | +1,05% | 1,18% | 114.600 |
| 24/03/2023 | 166,00 | 170,75 | 165,90 | 169,93 | +1,68% | 2,92% | 135.100 |
| 23/03/2023 | 168,06 | 169,60 | 166,36 | 167,13 | -0,72% | 1,93% | 93.500 |
| 22/03/2023 | 171,67 | 172,59 | 168,19 | 168,34 | -1,89% | 2,56% | 133.800 |
| 21/03/2023 | 171,80 | 172,42 | 169,75 | 171,58 | +1,21% | 1,55% | 172.600 |
| 20/03/2023 | 166,11 | 169,81 | 166,11 | 169,53 | +3,19% | 2,23% | 116.900 |
| 17/03/2023 | 169,07 | 169,07 | 164,12 | 164,29 | -3,21% | 2,93% | 305.800 |
| 16/03/2023 | 164,04 | 170,42 | 163,53 | 169,73 | +2,41% | 4,20% | 159.700 |
| 15/03/2023 | 167,82 | 168,33 | 162,99 | 165,74 | -2,81% | 3,18% | 150.700 |
| 14/03/2023 | 170,17 | 172,55 | 169,16 | 170,54 | +2,03% | 1,99% | 145.500 |
| 13/03/2023 | 168,00 | 169,45 | 165,88 | 167,14 | -1,93% | 2,13% | 125.300 |
| 10/03/2023 | 172,23 | 173,80 | 169,50 | 170,43 | -1,29% | 2,50% | 144.100 |
| 09/03/2023 | 175,92 | 176,30 | 172,20 | 172,65 | -1,26% | 2,33% | 111.600 |
| 08/03/2023 | 176,01 | 177,76 | 173,51 | 174,85 | -0,67% | 2,41% | 126.800 |
| 07/03/2023 | 177,31 | 178,38 | 175,92 | 176,03 | -0,47% | 1,39% | 154.400 |
| 06/03/2023 | 177,05 | 178,31 | 175,18 | 176,86 | -0,46% | 1,77% | 188.600 |
| 03/03/2023 | 179,73 | 179,73 | 176,29 | 177,67 | -0,62% | 1,91% | 204.400 |
| 02/03/2023 | 175,58 | 179,02 | 175,45 | 178,78 | +1,57% | 2,03% | 112.300 |
| 01/03/2023 | 174,28 | 177,04 | 173,92 | 176,01 | +0,70% | 1,79% | 126.600 |
| 28/02/2023 | 176,96 | 178,20 | 174,63 | 174,79 | -1,07% | 2,02% | 195.900 |
| 27/02/2023 | 178,42 | 179,22 | 176,00 | 176,68 | -0,47% | 1,80% | 147.200 |
| 24/02/2023 | 177,58 | 178,61 | 176,06 | 177,52 | -0,55% | 1,44% | 207.300 |
| 23/02/2023 | 179,21 | 182,55 | 175,91 | 178,51 | +0,10% | 3,71% | 294.000 |
| 22/02/2023 | 175,38 | 180,90 | 172,52 | 178,33 | +3,64% | 4,78% | 429.900 |
| 21/02/2023 | 174,00 | 174,00 | 171,09 | 172,07 | -1,31% | 1,67% | 190.100 |