🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 164,87 | 164,87 | 162,60 | 163,36 | -0,84% | 1,38% | 105.300 |
| 15/05/2023 | 163,59 | 165,31 | 163,17 | 164,75 | +0,86% | 1,31% | 83.200 |
| 12/05/2023 | 164,29 | 164,52 | 161,99 | 163,34 | -0,15% | 1,54% | 78.900 |
| 11/05/2023 | 163,26 | 164,48 | 162,58 | 163,59 | -0,24% | 1,16% | 96.700 |
| 10/05/2023 | 165,32 | 165,32 | 162,21 | 163,99 | +0,15% | 1,88% | 83.300 |
| 09/05/2023 | 162,23 | 164,08 | 161,35 | 163,75 | +0,84% | 1,68% | 113.300 |
| 08/05/2023 | 164,70 | 164,70 | 162,09 | 162,38 | -0,65% | 1,58% | 95.400 |
| 05/05/2023 | 163,70 | 165,10 | 162,78 | 163,45 | +0,64% | 1,42% | 270.800 |
| 04/05/2023 | 170,70 | 170,70 | 157,72 | 162,41 | -4,60% | 7,60% | 228.500 |
| 03/05/2023 | 171,62 | 172,17 | 169,41 | 170,25 | -0,16% | 1,61% | 187.800 |
| 02/05/2023 | 171,67 | 171,67 | 167,84 | 170,53 | -0,69% | 2,23% | 131.200 |
| 01/05/2023 | 170,33 | 173,70 | 170,33 | 171,71 | +1,11% | 1,98% | 151.900 |
| 28/04/2023 | 168,49 | 170,97 | 168,49 | 169,83 | +1,10% | 1,47% | 123.600 |
| 27/04/2023 | 167,73 | 168,20 | 165,69 | 167,98 | +0,67% | 1,50% | 529.600 |
| 26/04/2023 | 171,27 | 171,27 | 166,16 | 166,87 | -3,27% | 2,98% | 128.900 |
| 25/04/2023 | 173,40 | 174,46 | 172,33 | 172,51 | -1,06% | 1,23% | 108.200 |
| 24/04/2023 | 174,23 | 176,04 | 173,50 | 174,36 | -0,21% | 1,46% | 47.400 |
| 21/04/2023 | 176,23 | 176,56 | 173,59 | 174,73 | -0,26% | 1,69% | 102.500 |
| 20/04/2023 | 174,26 | 175,57 | 173,40 | 175,18 | +0,16% | 1,25% | 82.500 |
| 19/04/2023 | 178,56 | 178,56 | 174,88 | 174,90 | -1,97% | 2,06% | 87.700 |
| 18/04/2023 | 178,38 | 179,61 | 177,91 | 178,41 | +0,57% | 0,95% | 101.200 |
| 17/04/2023 | 176,40 | 178,74 | 175,71 | 177,40 | +1,29% | 1,72% | 147.400 |
| 14/04/2023 | 175,99 | 176,95 | 174,47 | 175,14 | -1,08% | 1,41% | 72.300 |
| 13/04/2023 | 177,56 | 177,79 | 174,93 | 177,06 | -0,01% | 1,61% | 99.800 |
| 12/04/2023 | 176,63 | 177,95 | 175,23 | 177,08 | +0,52% | 1,54% | 62.800 |
| 11/04/2023 | 175,88 | 176,88 | 174,05 | 176,17 | +0,62% | 1,61% | 65.900 |
| 10/04/2023 | 172,82 | 175,35 | 172,82 | 175,08 | +1,01% | 1,46% | 86.100 |
| 06/04/2023 | 174,51 | 175,87 | 172,73 | 173,33 | -0,30% | 1,80% | 107.100 |
| 05/04/2023 | 173,11 | 175,04 | 172,71 | 173,85 | +0,00% | 1,35% | 169.400 |
| 04/04/2023 | 178,31 | 178,35 | 173,62 | 173,85 | -2,50% | 2,65% | 94.000 |