🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 164,87 164,87 162,60 163,36 -0,84% 1,38% 105.300
15/05/2023 163,59 165,31 163,17 164,75 +0,86% 1,31% 83.200
12/05/2023 164,29 164,52 161,99 163,34 -0,15% 1,54% 78.900
11/05/2023 163,26 164,48 162,58 163,59 -0,24% 1,16% 96.700
10/05/2023 165,32 165,32 162,21 163,99 +0,15% 1,88% 83.300
09/05/2023 162,23 164,08 161,35 163,75 +0,84% 1,68% 113.300
08/05/2023 164,70 164,70 162,09 162,38 -0,65% 1,58% 95.400
05/05/2023 163,70 165,10 162,78 163,45 +0,64% 1,42% 270.800
04/05/2023 170,70 170,70 157,72 162,41 -4,60% 7,60% 228.500
03/05/2023 171,62 172,17 169,41 170,25 -0,16% 1,61% 187.800
02/05/2023 171,67 171,67 167,84 170,53 -0,69% 2,23% 131.200
01/05/2023 170,33 173,70 170,33 171,71 +1,11% 1,98% 151.900
28/04/2023 168,49 170,97 168,49 169,83 +1,10% 1,47% 123.600
27/04/2023 167,73 168,20 165,69 167,98 +0,67% 1,50% 529.600
26/04/2023 171,27 171,27 166,16 166,87 -3,27% 2,98% 128.900
25/04/2023 173,40 174,46 172,33 172,51 -1,06% 1,23% 108.200
24/04/2023 174,23 176,04 173,50 174,36 -0,21% 1,46% 47.400
21/04/2023 176,23 176,56 173,59 174,73 -0,26% 1,69% 102.500
20/04/2023 174,26 175,57 173,40 175,18 +0,16% 1,25% 82.500
19/04/2023 178,56 178,56 174,88 174,90 -1,97% 2,06% 87.700
18/04/2023 178,38 179,61 177,91 178,41 +0,57% 0,95% 101.200
17/04/2023 176,40 178,74 175,71 177,40 +1,29% 1,72% 147.400
14/04/2023 175,99 176,95 174,47 175,14 -1,08% 1,41% 72.300
13/04/2023 177,56 177,79 174,93 177,06 -0,01% 1,61% 99.800
12/04/2023 176,63 177,95 175,23 177,08 +0,52% 1,54% 62.800
11/04/2023 175,88 176,88 174,05 176,17 +0,62% 1,61% 65.900
10/04/2023 172,82 175,35 172,82 175,08 +1,01% 1,46% 86.100
06/04/2023 174,51 175,87 172,73 173,33 -0,30% 1,80% 107.100
05/04/2023 173,11 175,04 172,71 173,85 +0,00% 1,35% 169.400
04/04/2023 178,31 178,35 173,62 173,85 -2,50% 2,65% 94.000