🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

497,76 USD

Máx. histórico

792,77

120 días

Split 2:1 del 24/04/2006

Caída desde máximo

-37,21%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+2,82%

Cierre anterior

484,09

Rango de hoy

485,98 – 504,76

Volumen hoy

435.061

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
34,28 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,20%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 152,89 153,53 148,01 148,14 -3,21% 3,61% 131.000
25/08/2022 150,86 153,44 150,86 153,06 +1,40% 1,71% 104.000
24/08/2022 150,47 151,66 148,68 150,94 +3,36% 1,98% 303.100
23/08/2022 144,87 146,67 144,01 146,03 +0,37% 1,84% 92.800
22/08/2022 147,79 148,34 145,27 145,49 -2,58% 2,08% 70.300
19/08/2022 150,00 150,05 148,18 149,34 -0,69% 1,25% 110.300
18/08/2022 150,08 150,79 148,94 150,38 +0,51% 1,23% 98.000
17/08/2022 147,97 151,51 147,06 149,61 +0,37% 3,01% 158.500
16/08/2022 148,68 149,65 148,32 149,06 +0,20% 0,89% 74.400
15/08/2022 146,90 149,58 146,90 148,76 +0,88% 1,82% 109.200
12/08/2022 144,55 147,55 144,49 147,46 +2,27% 2,12% 69.200
11/08/2022 143,81 145,25 143,56 144,18 +0,10% 1,18% 103.300
10/08/2022 145,30 145,82 143,54 144,04 +0,61% 1,57% 156.600
09/08/2022 144,04 144,54 142,03 143,17 -1,23% 1,74% 150.700
08/08/2022 144,50 145,89 143,80 144,95 +0,31% 1,45% 284.300
05/08/2022 145,09 145,54 142,23 144,50 -1,05% 2,28% 222.000
04/08/2022 142,47 147,91 140,99 146,03 +2,86% 4,86% 257.000
03/08/2022 142,54 142,82 139,39 141,97 +0,46% 2,41% 178.900
02/08/2022 143,13 143,44 141,23 141,32 -0,92% 1,54% 134.500
01/08/2022 143,07 143,69 141,29 142,63 -0,56% 1,68% 164.700
29/07/2022 140,74 144,44 140,52 143,44 +1,34% 2,79% 132.200
28/07/2022 138,60 142,05 138,60 141,55 +2,14% 2,49% 82.400
27/07/2022 139,24 139,70 137,16 138,58 +0,61% 1,82% 104.700
26/07/2022 136,35 138,14 136,35 137,74 +0,26% 1,31% 97.400
25/07/2022 136,63 138,35 136,39 137,38 +0,48% 1,43% 117.900
22/07/2022 137,15 138,23 136,09 136,72 +0,01% 1,56% 81.900
21/07/2022 134,96 136,75 134,45 136,70 +0,42% 1,70% 79.300
20/07/2022 133,48 136,60 133,39 136,13 +1,15% 2,40% 138.800
19/07/2022 128,40 134,91 128,40 134,58 +4,45% 5,07% 124.100
18/07/2022 130,60 131,20 128,61 128,85 +0,02% 1,98% 159.800