🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
497,76 USD
Máx. histórico
792,77
120 días
Split 2:1 del 24/04/2006
Caída desde máximo
-37,21%
Rango 52 semanas
453,43 – 808,16
Variación hoy
+2,82%
Cierre anterior
484,09
Rango de hoy
485,98 – 504,76
Volumen hoy
435.061
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,87%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 34,28 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 177,74 | 183,35 | 177,74 | 182,11 | +2,35% | 3,16% | 197.900 |
| 28/06/2023 | 177,10 | 178,07 | 176,39 | 177,93 | +0,66% | 0,95% | 172.100 |
| 27/06/2023 | 174,22 | 177,24 | 173,78 | 176,77 | +1,73% | 1,99% | 110.200 |
| 26/06/2023 | 172,52 | 174,94 | 171,30 | 173,76 | +0,44% | 2,11% | 89.400 |
| 23/06/2023 | 174,58 | 175,65 | 172,26 | 173,00 | -1,59% | 1,94% | 186.100 |
| 22/06/2023 | 177,64 | 177,74 | 175,53 | 175,80 | -1,62% | 1,24% | 73.900 |
| 21/06/2023 | 174,55 | 178,82 | 174,55 | 178,69 | +1,77% | 2,45% | 163.400 |
| 20/06/2023 | 176,42 | 176,42 | 174,31 | 175,59 | -0,53% | 1,20% | 159.700 |
| 16/06/2023 | 177,16 | 177,69 | 175,44 | 176,52 | +0,30% | 1,27% | 311.300 |
| 15/06/2023 | 173,52 | 176,84 | 173,52 | 176,00 | +0,95% | 1,91% | 182.500 |
| 14/06/2023 | 175,72 | 176,54 | 173,24 | 174,34 | -1,07% | 1,88% | 143.500 |
| 13/06/2023 | 176,90 | 177,98 | 175,42 | 176,22 | -0,52% | 1,45% | 186.200 |
| 12/06/2023 | 174,00 | 177,99 | 173,87 | 177,14 | +1,89% | 2,37% | 220.400 |
| 09/06/2023 | 175,36 | 175,36 | 172,76 | 173,86 | -0,58% | 1,48% | 128.400 |
| 08/06/2023 | 170,14 | 175,17 | 169,63 | 174,87 | +2,66% | 3,26% | 208.900 |
| 07/06/2023 | 167,23 | 171,26 | 166,83 | 170,34 | +1,91% | 2,65% | 270.000 |
| 06/06/2023 | 163,62 | 168,24 | 163,62 | 167,15 | +1,88% | 2,82% | 110.500 |
| 05/06/2023 | 166,21 | 166,28 | 163,91 | 164,06 | -1,89% | 1,43% | 108.100 |
| 02/06/2023 | 164,39 | 167,26 | 163,88 | 167,22 | +2,58% | 2,06% | 106.900 |
| 01/06/2023 | 159,17 | 163,70 | 158,53 | 163,02 | +3,14% | 3,25% | 204.000 |
| 31/05/2023 | 158,93 | 159,89 | 157,85 | 158,06 | -0,47% | 1,28% | 421.600 |
| 30/05/2023 | 159,23 | 160,46 | 158,29 | 158,80 | -0,35% | 1,36% | 144.800 |
| 26/05/2023 | 159,64 | 161,43 | 159,31 | 159,35 | +0,12% | 1,33% | 185.900 |
| 25/05/2023 | 160,29 | 160,29 | 158,03 | 159,16 | -0,79% | 1,41% | 100.700 |
| 24/05/2023 | 160,38 | 161,43 | 159,69 | 160,43 | -0,34% | 1,08% | 101.400 |
| 23/05/2023 | 163,74 | 163,74 | 160,95 | 160,98 | -2,29% | 1,70% | 107.100 |
| 22/05/2023 | 163,18 | 165,53 | 162,79 | 164,76 | +0,76% | 1,68% | 78.700 |
| 19/05/2023 | 165,88 | 166,50 | 163,41 | 163,51 | -0,54% | 1,86% | 119.300 |
| 18/05/2023 | 164,56 | 165,91 | 162,79 | 164,40 | -0,52% | 1,90% | 138.500 |
| 17/05/2023 | 164,05 | 166,58 | 164,05 | 165,26 | +1,16% | 1,54% | 145.000 |