🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 12,15 | 12,16 | 12,00 | 12,01 | -1,56% | 1,34% | 29.600 |
| 23/07/2001 | 12,44 | 12,44 | 12,20 | 12,20 | -1,91% | 1,91% | 27.600 |
| 20/07/2001 | 12,38 | 12,51 | 12,38 | 12,44 | +1,02% | 1,05% | 56.400 |
| 19/07/2001 | 12,33 | 12,50 | 12,31 | 12,31 | +0,20% | 1,52% | 35.600 |
| 18/07/2001 | 12,29 | 12,49 | 12,28 | 12,29 | +0,31% | 1,73% | 32.800 |
| 17/07/2001 | 12,09 | 12,25 | 12,06 | 12,25 | +1,34% | 1,55% | 13.200 |
| 16/07/2001 | 12,54 | 12,54 | 12,09 | 12,09 | -3,47% | 3,59% | 28.400 |
| 13/07/2001 | 12,51 | 12,58 | 12,49 | 12,52 | +0,22% | 0,70% | 13.200 |
| 12/07/2001 | 12,43 | 12,73 | 12,43 | 12,50 | +0,77% | 2,39% | 33.200 |
| 11/07/2001 | 12,33 | 12,45 | 12,25 | 12,40 | +0,20% | 1,62% | 19.200 |
| 10/07/2001 | 12,44 | 12,44 | 12,38 | 12,38 | -0,70% | 0,54% | 8.000 |
| 09/07/2001 | 12,48 | 12,48 | 12,46 | 12,46 | -0,20% | 0,10% | 3.200 |
| 06/07/2001 | 12,56 | 12,56 | 12,48 | 12,49 | -0,89% | 0,70% | 7.600 |
| 05/07/2001 | 12,71 | 12,71 | 12,50 | 12,60 | -0,47% | 1,67% | 22.800 |
| 03/07/2001 | 12,80 | 12,80 | 12,59 | 12,66 | -1,09% | 1,66% | 15.200 |
| 02/07/2001 | 13,18 | 13,24 | 12,74 | 12,80 | -4,66% | 3,80% | 106.000 |
| 29/06/2001 | 12,91 | 13,43 | 12,91 | 13,43 | +4,47% | 3,97% | 100.000 |
| 28/06/2001 | 12,56 | 12,85 | 12,56 | 12,85 | +2,49% | 2,29% | 16.800 |
| 27/06/2001 | 12,41 | 12,56 | 12,41 | 12,54 | +1,11% | 1,21% | 26.400 |
| 26/06/2001 | 12,50 | 12,63 | 12,36 | 12,40 | -1,21% | 2,10% | 34.800 |
| 25/06/2001 | 12,63 | 12,63 | 12,55 | 12,55 | -1,74% | 0,59% | 16.800 |
| 22/06/2001 | 12,75 | 12,84 | 12,75 | 12,78 | +0,27% | 0,69% | 6.400 |
| 21/06/2001 | 12,72 | 12,81 | 12,63 | 12,74 | +0,31% | 1,42% | 27.200 |
| 20/06/2001 | 12,14 | 12,70 | 12,14 | 12,70 | +4,63% | 4,63% | 20.800 |
| 19/06/2001 | 12,10 | 12,14 | 12,10 | 12,14 | +0,52% | 0,33% | 7.600 |
| 18/06/2001 | 12,24 | 12,24 | 12,08 | 12,08 | -1,35% | 1,35% | 8.800 |
| 15/06/2001 | 12,10 | 12,25 | 12,10 | 12,24 | +1,16% | 1,24% | 15.200 |
| 14/06/2001 | 12,25 | 12,37 | 12,10 | 12,10 | -1,43% | 2,16% | 12.400 |
| 13/06/2001 | 11,90 | 12,28 | 11,90 | 12,28 | +3,37% | 3,15% | 30.000 |
| 12/06/2001 | 11,94 | 11,94 | 11,81 | 11,88 | -0,84% | 1,05% | 22.000 |