🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 10,48 | 10,63 | 10,28 | 10,60 | +1,19% | 3,34% | 116.400 |
| 04/12/2001 | 10,50 | 10,63 | 10,45 | 10,48 | +0,26% | 1,67% | 87.200 |
| 03/12/2001 | 10,55 | 10,55 | 10,35 | 10,45 | -1,44% | 1,87% | 128.400 |
| 30/11/2001 | 10,54 | 10,70 | 10,33 | 10,60 | +0,00% | 3,44% | 147.200 |
| 29/11/2001 | 10,79 | 10,79 | 10,38 | 10,60 | -2,30% | 3,85% | 113.200 |
| 28/11/2001 | 11,01 | 11,03 | 10,85 | 10,85 | -2,03% | 1,63% | 51.200 |
| 27/11/2001 | 11,01 | 11,08 | 10,96 | 11,08 | +0,75% | 1,02% | 16.000 |
| 26/11/2001 | 11,06 | 11,06 | 10,89 | 10,99 | -0,07% | 1,60% | 51.200 |
| 23/11/2001 | 10,85 | 11,00 | 10,85 | 11,00 | +1,38% | 1,38% | 7.600 |
| 21/11/2001 | 10,79 | 10,85 | 10,79 | 10,85 | -0,50% | 0,58% | 28.000 |
| 20/11/2001 | 11,08 | 11,08 | 10,78 | 10,91 | -1,82% | 2,71% | 52.000 |
| 19/11/2001 | 10,98 | 11,11 | 10,98 | 11,11 | +1,14% | 1,21% | 31.200 |
| 16/11/2001 | 10,89 | 10,99 | 10,89 | 10,98 | +1,06% | 0,90% | 27.600 |
| 15/11/2001 | 10,76 | 10,91 | 10,76 | 10,87 | +0,46% | 1,39% | 30.400 |
| 14/11/2001 | 10,80 | 10,82 | 10,78 | 10,82 | +0,02% | 0,42% | 30.400 |
| 13/11/2001 | 10,91 | 10,91 | 10,81 | 10,82 | -0,69% | 0,92% | 10.800 |
| 12/11/2001 | 10,88 | 10,96 | 10,82 | 10,89 | -0,11% | 1,31% | 27.200 |
| 09/11/2001 | 10,98 | 11,01 | 10,90 | 10,90 | -0,66% | 0,93% | 59.200 |
| 08/11/2001 | 11,03 | 11,08 | 10,98 | 10,98 | +0,00% | 0,91% | 60.400 |
| 07/11/2001 | 11,13 | 11,76 | 10,98 | 10,98 | -1,46% | 7,08% | 361.200 |
| 06/11/2001 | 11,30 | 11,30 | 11,10 | 11,14 | -1,89% | 1,79% | 36.800 |
| 05/11/2001 | 11,35 | 11,35 | 11,35 | 11,35 | +0,02% | 0,00% | 2.800 |
| 02/11/2001 | 11,65 | 11,65 | 11,35 | 11,35 | -2,55% | 2,55% | 43.600 |
| 01/11/2001 | 11,55 | 11,75 | 11,55 | 11,65 | +0,63% | 1,73% | 10.000 |
| 31/10/2001 | 11,69 | 11,69 | 11,48 | 11,58 | -0,96% | 1,78% | 24.800 |
| 30/10/2001 | 12,14 | 12,14 | 11,56 | 11,69 | -5,08% | 4,78% | 61.200 |
| 29/10/2001 | 12,50 | 12,51 | 12,31 | 12,31 | -1,97% | 1,54% | 33.200 |
| 26/10/2001 | 12,21 | 12,68 | 12,21 | 12,56 | +2,32% | 3,79% | 89.600 |
| 25/10/2001 | 11,80 | 12,31 | 11,80 | 12,28 | +4,25% | 4,34% | 28.800 |
| 24/10/2001 | 11,63 | 11,83 | 11,63 | 11,78 | +1,62% | 1,72% | 11.200 |