🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 11,56 | 11,60 | 11,56 | 11,59 | +0,43% | 0,32% | 24.000 |
| 22/10/2001 | 11,69 | 11,69 | 11,53 | 11,54 | -1,28% | 1,39% | 16.000 |
| 19/10/2001 | 11,51 | 11,69 | 11,46 | 11,69 | +1,76% | 1,95% | 24.000 |
| 18/10/2001 | 11,50 | 11,52 | 11,48 | 11,49 | +0,17% | 0,41% | 26.000 |
| 17/10/2001 | 11,48 | 11,55 | 11,44 | 11,47 | +0,24% | 0,94% | 45.200 |
| 16/10/2001 | 11,29 | 11,44 | 11,21 | 11,44 | +1,55% | 2,04% | 10.000 |
| 15/10/2001 | 11,25 | 11,38 | 11,16 | 11,26 | -0,55% | 1,89% | 1.132.800 |
| 12/10/2001 | 11,44 | 11,44 | 11,31 | 11,33 | -0,98% | 1,09% | 3.200 |
| 11/10/2001 | 11,30 | 11,46 | 11,29 | 11,44 | +1,55% | 1,48% | 17.600 |
| 10/10/2001 | 11,35 | 11,35 | 11,18 | 11,26 | -0,55% | 1,54% | 13.600 |
| 09/10/2001 | 11,61 | 11,61 | 11,33 | 11,33 | -2,48% | 2,48% | 16.000 |
| 08/10/2001 | 11,50 | 11,61 | 11,50 | 11,61 | +1,53% | 0,98% | 11.600 |
| 05/10/2001 | 11,38 | 11,50 | 11,32 | 11,44 | +1,06% | 1,60% | 12.400 |
| 04/10/2001 | 11,40 | 11,46 | 11,29 | 11,32 | -0,94% | 1,54% | 18.400 |
| 03/10/2001 | 11,10 | 11,49 | 11,10 | 11,43 | +1,11% | 3,49% | 46.000 |
| 02/10/2001 | 11,44 | 11,48 | 11,30 | 11,30 | -1,63% | 1,53% | 41.200 |
| 01/10/2001 | 11,60 | 11,60 | 11,49 | 11,49 | -1,39% | 0,97% | 56.800 |
| 28/09/2001 | 10,98 | 11,65 | 10,90 | 11,65 | +6,76% | 6,83% | 133.200 |
| 27/09/2001 | 10,40 | 10,91 | 10,40 | 10,91 | +5,56% | 4,93% | 48.800 |
| 26/09/2001 | 10,23 | 10,34 | 10,17 | 10,34 | +0,49% | 1,61% | 74.800 |
| 25/09/2001 | 10,25 | 10,29 | 10,11 | 10,29 | +0,37% | 1,71% | 27.200 |
| 24/09/2001 | 10,15 | 10,32 | 10,13 | 10,25 | +1,61% | 1,90% | 93.600 |
| 21/09/2001 | 10,43 | 10,43 | 9,96 | 10,09 | -4,16% | 4,53% | 104.400 |
| 20/09/2001 | 10,84 | 10,84 | 10,44 | 10,53 | -3,48% | 3,69% | 99.600 |
| 19/09/2001 | 11,39 | 11,39 | 10,89 | 10,91 | -4,76% | 4,35% | 47.600 |
| 18/09/2001 | 11,23 | 11,48 | 11,23 | 11,45 | +2,46% | 2,23% | 20.000 |
| 17/09/2001 | 11,56 | 11,56 | 11,18 | 11,18 | -3,35% | 3,35% | 73.600 |
| 10/09/2001 | 11,24 | 11,59 | 11,24 | 11,56 | +2,78% | 3,11% | 52.400 |
| 07/09/2001 | 11,63 | 11,63 | 11,25 | 11,25 | -3,54% | 3,23% | 28.800 |
| 06/09/2001 | 11,69 | 11,70 | 11,63 | 11,66 | -0,64% | 0,64% | 35.600 |