🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 11,93 | 11,98 | 11,93 | 11,98 | +0,63% | 0,38% | 12.800 |
| 08/06/2001 | 12,11 | 12,11 | 11,90 | 11,90 | -2,16% | 1,75% | 18.000 |
| 07/06/2001 | 12,23 | 12,30 | 12,16 | 12,16 | -0,71% | 1,12% | 34.000 |
| 06/06/2001 | 12,31 | 12,31 | 12,23 | 12,25 | -1,01% | 0,71% | 31.600 |
| 05/06/2001 | 12,38 | 12,38 | 12,38 | 12,38 | -0,10% | 0,02% | 6.800 |
| 04/06/2001 | 12,20 | 12,41 | 12,20 | 12,39 | +1,54% | 1,72% | 11.600 |
| 01/06/2001 | 12,00 | 12,20 | 12,00 | 12,20 | +1,88% | 1,67% | 17.200 |
| 31/05/2001 | 11,93 | 12,08 | 11,88 | 11,98 | +0,57% | 1,68% | 44.000 |
| 30/05/2001 | 11,71 | 11,91 | 11,71 | 11,91 | +1,60% | 1,66% | 22.000 |
| 29/05/2001 | 11,42 | 11,75 | 11,42 | 11,72 | +2,67% | 2,93% | 28.400 |
| 25/05/2001 | 11,42 | 11,42 | 11,42 | 11,42 | -0,22% | 0,00% | 1.600 |
| 24/05/2001 | 11,53 | 11,53 | 11,43 | 11,44 | +0,35% | 0,87% | 26.800 |
| 23/05/2001 | 11,43 | 11,46 | 11,40 | 11,40 | -0,22% | 0,55% | 16.000 |
| 22/05/2001 | 11,51 | 11,51 | 11,43 | 11,43 | -0,76% | 0,74% | 36.800 |
| 21/05/2001 | 11,51 | 11,57 | 11,50 | 11,51 | -0,54% | 0,56% | 13.200 |
| 18/05/2001 | 11,40 | 11,58 | 11,40 | 11,58 | +0,98% | 1,54% | 7.600 |
| 17/05/2001 | 11,53 | 11,62 | 11,41 | 11,46 | -0,33% | 1,80% | 14.800 |
| 16/05/2001 | 11,55 | 11,60 | 11,50 | 11,50 | +0,00% | 0,89% | 9.600 |
| 15/05/2001 | 11,60 | 11,60 | 11,50 | 11,50 | -1,14% | 0,86% | 4.800 |
| 14/05/2001 | 11,65 | 11,65 | 11,56 | 11,63 | -0,26% | 0,75% | 14.000 |
| 11/05/2001 | 11,93 | 11,93 | 11,66 | 11,66 | -1,58% | 2,26% | 23.200 |
| 10/05/2001 | 11,88 | 11,90 | 11,83 | 11,85 | +0,30% | 0,63% | 8.400 |
| 09/05/2001 | 11,82 | 11,82 | 11,82 | 11,82 | +0,13% | 0,00% | 8.000 |
| 08/05/2001 | 11,90 | 11,90 | 11,80 | 11,80 | -0,32% | 0,84% | 7.200 |
| 07/05/2001 | 11,80 | 11,95 | 11,79 | 11,84 | +0,57% | 1,38% | 19.200 |
| 04/05/2001 | 11,63 | 11,77 | 11,63 | 11,77 | +0,71% | 1,25% | 9.200 |
| 03/05/2001 | 11,65 | 11,78 | 11,48 | 11,69 | -0,21% | 2,58% | 28.000 |
| 02/05/2001 | 11,36 | 11,71 | 11,36 | 11,71 | +3,31% | 3,08% | 18.800 |
| 01/05/2001 | 11,36 | 11,36 | 11,26 | 11,34 | -0,11% | 0,88% | 32.000 |
| 30/04/2001 | 11,38 | 11,43 | 11,33 | 11,35 | +0,00% | 0,88% | 14.000 |