🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 11,91 | 11,91 | 11,58 | 11,74 | -1,47% | 2,83% | 29.600 |
| 04/09/2001 | 12,10 | 12,10 | 11,91 | 11,91 | -1,55% | 1,55% | 32.800 |
| 31/08/2001 | 12,13 | 12,23 | 12,10 | 12,10 | +0,00% | 1,03% | 14.400 |
| 30/08/2001 | 12,10 | 12,28 | 12,08 | 12,10 | +0,31% | 1,65% | 1.612.800 |
| 29/08/2001 | 12,14 | 12,15 | 11,98 | 12,06 | -0,31% | 1,42% | 32.000 |
| 28/08/2001 | 12,06 | 12,18 | 12,06 | 12,10 | +0,41% | 1,00% | 8.400 |
| 27/08/2001 | 12,05 | 12,14 | 12,05 | 12,05 | +0,31% | 0,73% | 26.400 |
| 24/08/2001 | 12,03 | 12,05 | 12,00 | 12,01 | -0,10% | 0,42% | 10.400 |
| 23/08/2001 | 12,13 | 12,13 | 12,03 | 12,03 | -0,72% | 0,82% | 7.600 |
| 22/08/2001 | 12,10 | 12,13 | 12,06 | 12,11 | +0,21% | 0,52% | 14.400 |
| 21/08/2001 | 12,20 | 12,20 | 12,09 | 12,09 | -0,92% | 0,90% | 20.400 |
| 20/08/2001 | 12,45 | 12,45 | 12,16 | 12,20 | -2,40% | 2,31% | 59.200 |
| 17/08/2001 | 12,44 | 12,59 | 12,44 | 12,50 | +0,70% | 1,21% | 10.400 |
| 16/08/2001 | 12,40 | 12,50 | 12,36 | 12,41 | -0,10% | 1,11% | 22.000 |
| 15/08/2001 | 12,45 | 12,67 | 12,43 | 12,43 | +0,00% | 1,95% | 24.000 |
| 14/08/2001 | 12,46 | 12,46 | 12,40 | 12,43 | -0,30% | 0,50% | 14.800 |
| 13/08/2001 | 12,46 | 12,47 | 12,40 | 12,46 | -0,20% | 0,52% | 8.000 |
| 10/08/2001 | 12,31 | 12,50 | 12,31 | 12,49 | +1,73% | 1,52% | 17.200 |
| 09/08/2001 | 12,28 | 12,28 | 12,18 | 12,28 | -0,30% | 0,81% | 13.600 |
| 08/08/2001 | 12,43 | 12,43 | 12,31 | 12,31 | -0,95% | 0,97% | 7.200 |
| 07/08/2001 | 12,45 | 12,45 | 12,37 | 12,43 | -0,16% | 0,60% | 12.800 |
| 06/08/2001 | 12,44 | 12,47 | 12,38 | 12,45 | +0,30% | 0,74% | 15.600 |
| 03/08/2001 | 12,41 | 12,41 | 12,36 | 12,41 | -0,20% | 0,40% | 18.800 |
| 02/08/2001 | 12,50 | 12,50 | 12,44 | 12,44 | -0,70% | 0,50% | 2.800 |
| 01/08/2001 | 12,45 | 12,53 | 12,45 | 12,53 | +0,80% | 0,60% | 11.600 |
| 31/07/2001 | 12,42 | 12,46 | 12,40 | 12,43 | -0,28% | 0,44% | 27.200 |
| 30/07/2001 | 12,46 | 12,65 | 12,40 | 12,46 | -0,02% | 2,01% | 44.000 |
| 27/07/2001 | 12,46 | 12,46 | 12,19 | 12,46 | +0,00% | 2,21% | 52.000 |
| 26/07/2001 | 12,25 | 12,66 | 12,25 | 12,46 | +2,28% | 3,39% | 30.400 |
| 25/07/2001 | 12,00 | 12,19 | 12,00 | 12,19 | +1,46% | 1,54% | 10.400 |