🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 11,80 | 11,80 | 11,60 | 11,60 | -1,49% | 1,70% | 13.200 |
| 14/03/2001 | 11,87 | 11,87 | 11,77 | 11,77 | -1,05% | 0,84% | 19.600 |
| 13/03/2001 | 11,82 | 11,90 | 11,82 | 11,90 | +0,72% | 0,72% | 18.400 |
| 12/03/2001 | 11,86 | 11,91 | 11,81 | 11,81 | -0,32% | 0,78% | 10.000 |
| 09/03/2001 | 11,90 | 11,90 | 11,85 | 11,85 | -0,42% | 0,42% | 9.200 |
| 08/03/2001 | 11,74 | 11,91 | 11,74 | 11,90 | +1,32% | 1,45% | 20.400 |
| 07/03/2001 | 12,06 | 12,06 | 11,70 | 11,75 | -2,59% | 2,96% | 62.400 |
| 06/03/2001 | 11,95 | 12,08 | 11,95 | 12,06 | +1,22% | 1,05% | 15.600 |
| 05/03/2001 | 11,93 | 11,93 | 11,90 | 11,91 | -0,21% | 0,23% | 16.000 |
| 02/03/2001 | 11,85 | 11,98 | 11,85 | 11,94 | +1,06% | 1,05% | 20.000 |
| 01/03/2001 | 11,98 | 11,98 | 11,81 | 11,81 | -1,36% | 1,36% | 18.400 |
| 28/02/2001 | 12,09 | 12,09 | 11,90 | 11,98 | -0,42% | 1,55% | 57.600 |
| 27/02/2001 | 12,13 | 12,14 | 12,03 | 12,03 | -0,41% | 0,93% | 36.400 |
| 26/02/2001 | 12,09 | 12,17 | 12,06 | 12,08 | -0,35% | 0,91% | 36.400 |
| 23/02/2001 | 12,29 | 12,29 | 12,10 | 12,12 | -1,16% | 1,51% | 26.000 |
| 22/02/2001 | 12,43 | 12,43 | 12,21 | 12,26 | -1,51% | 1,75% | 37.600 |
| 21/02/2001 | 12,49 | 12,54 | 12,40 | 12,45 | -0,32% | 1,10% | 37.200 |
| 20/02/2001 | 12,54 | 12,54 | 12,49 | 12,49 | -0,60% | 0,40% | 20.400 |
| 16/02/2001 | 12,48 | 12,56 | 12,45 | 12,56 | +0,50% | 0,90% | 8.000 |
| 15/02/2001 | 12,41 | 12,50 | 12,41 | 12,50 | +0,28% | 0,77% | 14.400 |
| 14/02/2001 | 12,38 | 12,48 | 12,38 | 12,47 | +0,77% | 0,81% | 16.000 |
| 13/02/2001 | 12,25 | 12,39 | 12,25 | 12,37 | +1,00% | 1,12% | 52.800 |
| 12/02/2001 | 11,92 | 12,25 | 11,92 | 12,25 | +2,92% | 2,79% | 58.800 |
| 09/02/2001 | 11,95 | 11,96 | 11,90 | 11,90 | -0,79% | 0,48% | 35.600 |
| 08/02/2001 | 12,06 | 12,24 | 11,96 | 12,00 | -0,46% | 2,32% | 50.400 |
| 07/02/2001 | 11,88 | 12,06 | 11,88 | 12,05 | +1,47% | 1,58% | 38.400 |
| 06/02/2001 | 11,81 | 11,93 | 11,81 | 11,88 | +0,47% | 0,95% | 29.200 |
| 05/02/2001 | 11,84 | 11,87 | 11,81 | 11,82 | +0,06% | 0,51% | 21.600 |
| 02/02/2001 | 11,81 | 11,85 | 11,68 | 11,81 | +0,21% | 1,48% | 46.000 |
| 01/02/2001 | 11,93 | 11,93 | 11,79 | 11,79 | -0,78% | 1,15% | 34.400 |